首頁 / 個股資料 / 相關公司 / ETF成分股
Cybin Inc
〈CYBN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMPS COMPASS Pathways 10/21 6.5000 -0.2500 -3.70 656,810 3
GHRS GH Research 10/21 12.7600 -1.2400 -8.86 159,715 2
MNMD Mind Medicine 10/21 12.6400 -0.5200 -3.95 1,618,057 2
ATAI ATAI Life Sciences 10/21 5.8700 -0.5500 -8.57 7,878,622 2
NBIX Neurocrine Biosciences 10/21 142.6500 1.3200 0.93 511,725 2
ALKS Alkermes 10/21 31.4500 0.4700 1.52 1,633,444 2
BMRN BioMarin 10/21 53.8100 0.7400 1.39 1,912,844 1
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 1
REGN Regeneron Pharmaceuticals 10/21 579.3400 2.5700 0.45 651,765 1
ALVO Alvotech 10/21 8.5200 -0.0700 -0.81 243,599 1
RAPP Rapport Therapeutics 10/21 26.7800 0.3500 1.32 373,363 1
MRNA Moderna 10/21 27.4900 0.2500 0.92 6,155,087 1
SANA Sana Biotechnology 10/21 5.7100 0.1500 2.70 6,171,628 1
VTGN VistaGen Therapeutics 10/21 4.2300 -0.2500 -5.58 507,166 1
TRML Tourmaline Bio 10/21 47.9100 -0.0200 -0.04 451,091 1
ALMS Alumis 10/21 4.6400 -0.1200 -2.52 301,190 1
PEPG PepGen 10/21 4.8800 -0.0700 -1.41 516,736 1
XENE Xenon Pharmaceuticals 10/21 43.0400 -0.4000 -0.92 714,074 1
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 1
AKRO Akero Therapeutics 10/21 53.8000 -0.1100 -0.20 1,938,447 1
ILMN Illumina 10/21 98.9600 -0.5400 -0.54 1,319,040 1
PSNL Personalis 10/21 9.5700 -0.5500 -5.43 1,480,176 1
DAWN Day One Biopharmaceuticals 10/21 7.5100 0.1000 1.35 1,376,740 1
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 1
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 1
ADCT ADC Therapeutics 10/21 4.1300 -0.1600 -3.73 709,667 1
ABSI AbSci 10/21 4.6100 -0.1950 -4.06 4,033,030 1
RARE Ultragenyx Pharmaceutical 10/21 34.1900 -0.2100 -0.61 1,179,186 1
SPRY ARS Pharma 10/21 9.9000 -0.1100 -1.10 1,727,190 1
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 1
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 1
ACLX Arcellx 10/21 85.6200 -1.1500 -1.33 343,958 1
LAB Standard BioTools 10/21 1.3200 0.0400 3.13 1,660,603 1
ADMA ADMA Biologics 10/21 14.7150 0.0250 0.17 2,452,070 1
AXSM Axsome Therapeutics 10/21 131.3900 -0.2100 -0.16 342,014 1
IMMP Immutep 10/21 2.0600 0.0200 0.98 135,253 1
TRDA Entrada Therapeutics 10/21 6.3600 0.1100 1.76 173,684 1
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,171 1
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 1
MNKD MannKind 10/21 5.5100 0.0200 0.36 3,751,979 1
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 1
AUTL Autolus Therapeutics 10/21 1.6300 -0.0700 -4.12 1,871,706 1
ROIV Roivant Sciences 10/21 17.8700 0.1300 0.73 7,398,333 1
DSGN Design Therapeutics 10/21 5.6300 -0.2000 -3.43 107,425 1
BEAM Beam Therapeutics 10/21 29.8900 -0.7300 -2.38 3,471,873 1
AVIR Atea Pharmaceuticals 10/21 3.2900 0.0700 2.17 230,846 1
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 1
IRON Disc Medicine 10/21 86.1700 -1.0000 -1.15 1,743,251 1
TVTX Travere Therapeutics 10/21 27.8000 -0.0900 -0.32 2,035,475 1
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,041 1
BIIB Biogen 10/21 146.2200 -0.4100 -0.28 895,048 1
LXEO Lexeo Therapeutics 10/21 9.6000 0.3800 4.12 1,008,194 1
CNTA Centessa Pharmaceuticals 10/21 22.7400 -0.0500 -0.22 835,236 1
DNA Ginkgo Bioworks 10/21 13.1300 -0.5000 -3.67 965,877 1
NUVL Nuvalent 10/21 97.1800 -0.7900 -0.81 644,413 1
CMND Clearmind 10/21 1.0300 -0.0400 -3.74 173,590 1
VIR Vir Biotechnology 10/21 6.2700 0 0 1,009,610 1
FHTX Foghorn Therapeutics 10/21 4.0700 0.0300 0.74 563,828 1
MRVI Maravai LifeSciences 10/21 3.3700 -0.1500 -4.26 1,260,007 1
KURA Kura Oncology 10/21 9.5800 -0.4100 -4.10 1,368,401 1
RLMD Relmada Therapeutics 10/21 2.2400 -0.0200 -0.88 124,643 1
PBM Psyence Biomedical 10/21 3.4450 0.0250 0.73 46,885 1
NEUP Neuphoria Therapeutics 10/21 4.8500 -10.5500 -68.51 2,629,163 1
FTRE Fortrea 10/21 10.3900 -0.0300 -0.29 1,132,316 1
BCYC Bicycle Therapeutics 10/21 8.2900 0.1300 1.59 277,368 1
SYRE Spyre Therapeutics 10/21 23.2500 -0.2400 -1.02 1,037,533 1
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 1
CLYM Climb Bio 10/21 2.2600 -0.0600 -2.59 1,262,107 1
ARWR Arrowhead Pharmaceuticals 10/21 38.0300 -0.4400 -1.14 1,969,601 1
RLAY Relay Therapeutics 10/21 7.0400 -0.1000 -1.40 1,929,041 1
TXG 10x Genomics 10/21 13.0300 -0.1100 -0.84 2,467,706 1
DVAX Dynavax Technologies 10/21 10.1200 0.0550 0.55 1,261,872 1
SMMT Summit Therapeutics 10/21 18.7400 -1.2950 -6.46 4,719,668 1
GLUE Monte Rosa Therapeutics 10/21 9.5900 -0.2800 -2.84 461,448 1
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 1
AGIO Agios Pharmaceuticals 10/21 43.4500 0.8000 1.88 481,559 1
ALNY Alnylam Pharmaceuticals 10/21 474.0000 -17.2200 -3.51 826,254 1
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 1
RXRX Recursion Pharmaceuticals 10/21 6.1100 -0.5700 -8.53 58,243,151 1
STVN Stevanato Group 10/21 26.3300 0.4700 1.82 199,276 1
PGEN Precigen 10/21 4.0800 0.1400 3.55 3,944,447 1
QNTM Quantum BioPharma 10/21 14.6700 0.2600 1.80 41,183 1
RCUS Arcus Biosciences 10/21 18.0500 0.5800 3.32 1,388,935 1
NRIX Nurix Therapeutics 10/21 10.4200 0.0300 0.29 727,899 1
IXHL Incannex Healthcare 10/21 0.3569 -0.0231 -6.08 14,436,377 1
RYTM Rhythm Pharmaceuticals 10/21 107.1500 -5.2400 -4.66 659,592 1
IDYA IDEAYA Biosciences 10/21 29.2000 -1.3100 -4.29 1,506,741 1
ARGX argenx 10/21 834.7500 -14.7100 -1.73 314,540 1
ZVRA Zevra Therapeutics 10/21 11.1000 -0.0500 -0.45 910,516 1
IOVA Iovance Biotherapeutics 10/21 2.2700 -0.0500 -2.16 14,985,623 1
KTTA Pasithea Therapeutics 10/21 0.7623 0.0149 1.99 137,409 1
BCRX BioCryst Pharmaceuticals 10/21 6.9850 0.0550 0.79 3,263,367 1
URGN UroGen Pharma 10/21 18.1400 0.1450 0.81 695,150 1
GRFS Grifols 10/21 9.3400 -0.2300 -2.40 323,531 1
MTD Mettler-Toledo 10/21 1,385.5700 28.3100 2.09 175,113 1
PCVX Vaxcyte 10/21 42.3500 -0.5500 -1.28 883,147 1
ABCL AbCellera Biologics 10/21 5.5800 -0.2800 -4.78 4,267,326 1
NTLA Intellia Therapeutics 10/21 26.9700 -1.0100 -3.61 5,139,838 1
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 1
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 1
ORIC Oric Pharmaceuticals 10/21 12.6000 0.2200 1.78 1,188,856 1
FDMT 4D Molecular Therapeutics 10/21 11.2400 -0.0300 -0.27 779,316 1
CRL Charles River 10/21 188.2600 4.1200 2.24 1,049,335 1
AURA Aura Biosciences 10/21 6.1200 0.0600 0.99 610,897 1
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 1
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 1
PRME Prime Medicine 10/21 5.5900 -0.5900 -9.55 3,150,739 1
DYN Dyne Therapeutics 10/21 16.7500 -0.3300 -1.93 1,408,172 1
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 1
NMRA Neumora Therapeutics 10/21 1.8000 -0.0100 -0.55 427,431 1
EWTX Edgewise Therapeutics 10/21 15.5100 0.1200 0.78 467,079 1
ARVN Arvinas 10/21 9.6600 -0.0600 -0.62 1,603,795 1
NKTX Nkarta 10/21 2.3900 -0.0500 -2.05 523,759 1
CATX Perspective Therapeutics 10/21 3.1100 -0.0800 -2.51 2,432,637 1
GILD Gilead Sciences 10/21 124.0800 0.9700 0.79 5,559,031 1
INCY Incyte 10/21 87.3000 1.1300 1.31 1,136,976 1
RVMD Revolution Medicines 10/21 53.4900 -0.5200 -0.96 1,605,980 1
NVCR NovoCure 10/21 14.1300 -0.3500 -2.42 1,055,977 1
MIRM Mirum Pharmaceuticals 10/21 68.9800 -4.0500 -5.55 770,006 1
MXCT MaxCyte 10/21 1.7100 -0.0400 -2.29 309,728 1
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 1
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 1
DRUG Bright Minds 10/21 69.4300 3.7200 5.66 258,826 1
IBRX ImmunityBio 10/21 2.4400 -0.0100 -0.41 7,132,669 1
BBIO BridgeBio Pharma 10/21 54.3600 -1.8950 -3.37 1,191,758 1
NGNE Neurogene 10/21 31.5700 -0.5900 -1.83 106,403 1
IONS Ionis Pharmaceuticals 10/21 71.6400 -1.9100 -2.60 2,529,928 1
MLYS Mineralys Therapeutics 10/21 43.3700 -0.7900 -1.79 681,391 1
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 1
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 1
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 1
KYTX Kyverna Therapeutics 10/21 7.1400 -0.3600 -4.80 382,644 1
PACB Pacific Biosciences of California 10/21 1.9000 -0.0800 -4.04 9,164,639 1
TEM Tempus 10/21 89.1000 -3.3500 -3.62 4,255,126 1
ZYME Zymeworks 10/21 17.9300 -0.3900 -2.13 613,031 1
ASND Ascendis Pharma 10/21 200.5900 -4.6200 -2.25 366,251 1
IMCR Immunocore 10/21 33.5700 -0.3700 -1.09 212,270 1
MESO Mesoblast 10/21 18.3700 0.7200 4.08 376,030 1
AUPH Aurinia Pharmaceuticals 10/21 11.8400 0 0 767,732 1
AVXL Anavex Life Sciences 10/21 9.3500 -0.0100 -0.11 516,869 1
AMLX Amylyx Pharmaceuticals 10/21 15.2900 -0.0800 -0.52 2,754,440 1
ARCT Arcturus Therapeutics 10/21 23.1600 1.6500 7.67 2,265,657 1
ATXS Astria Therapeutics 10/21 12.1600 0.0100 0.08 2,408,816 1
INBX Inhibrx Biosciences 10/21 37.5200 -0.7000 -1.83 151,192 1
SNDX Syndax Pharmaceuticals 10/21 15.2000 -0.3700 -2.38 2,160,233 1
LENZ LENZ Therapeutics 10/21 33.5600 -2.7500 -7.57 2,464,748 1
QURE uniQure 10/21 63.0700 -0.8500 -1.33 1,162,085 1
INSM Insmed 10/21 165.3100 -2.6000 -1.55 1,732,892 1
GLPG Galapagos 10/21 31.4300 -2.9600 -8.61 1,074,493 1
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 1
JNJ Johnson & Johnson 10/21 191.8800 -1.8400 -0.95 6,716,360 1
FORA Forian 10/21 2.2000 0.0100 0.46 23,661 1
ETNB 89bio 10/21 14.8000 0 0 2,400,492 1
ENVB Enveric Biosciences 10/21 0.6785 -0.0347 -4.87 247,672 1
VCYT Veracyte 10/21 36.1000 -0.5500 -1.50 762,441 1
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,345 1
MRUS Merus 10/21 94.6000 0.1600 0.17 1,518,237 1
TECX Tectonic Therapeutic 10/21 18.9900 -0.0600 -0.31 596,461 1
NVAX Novavax 10/21 8.5900 -0.2000 -2.28 4,210,567 1
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 1
VRNA Verona Pharma 10/07 106.9100 0 0 0 1
IMVT Immunovant 10/21 19.2300 0.0100 0.05 2,164,620 1
KRYS Krystal Biotech 10/21 190.7800 -5.1800 -2.64 226,729 1
RCKT Rocket Pharmaceuticals 10/21 3.9800 -0.0200 -0.50 1,398,593 1
APLS Apellis Pharmaceuticals 10/21 28.3100 1.2400 4.58 3,023,967 1
TERN Terns Pharmaceuticals 10/21 8.1200 -0.5000 -5.80 3,234,976 1
PRAX Praxis Precision Medicines 10/21 190.0200 14.9500 8.54 1,674,372 1
NAMS NewAmsterdam Pharma 10/21 36.4800 -1.1800 -3.13 611,211 1
EVO Evotec 10/21 4.0100 0.0900 2.30 21,403 1
TYRA Tyra Biosciences 10/21 14.7100 -0.3100 -2.06 175,820 1
BNTX BioNTech 10/21 106.8900 -1.0600 -0.98 554,564 1
SILO Silo Pharma 10/21 0.5751 0.0101 1.79 222,871 1
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 1
LYEL Lyell Immunopharma 10/21 17.3200 -0.7200 -3.99 24,111 1
PTGX Protagonist Therapeutics 10/21 75.0000 -1.7200 -2.24 929,935 1
ONC BeOne Medicines 10/21 315.7350 -2.8550 -0.90 141,214 1
OPK Opko Health 10/21 1.4800 -0.0500 -3.27 1,330,453 1
HUMA Humacyte 10/21 1.7300 -0.0800 -4.42 3,855,783 1
IQV IQVIA 10/21 218.6700 6.6200 3.12 2,708,330 1
CVAC CureVac 10/21 5.3700 0.0100 0.19 418,726 1
APGE Apogee Therapeutics 10/21 55.8700 -1.0700 -1.88 527,321 1
CRSP CRISPR Therapeutics 10/21 72.3200 -1.6500 -2.23 1,865,205 1
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 1
SRRK Scholar Rock Holding 10/21 28.1700 0.2500 0.90 2,400,582 1
PRTA Prothena 10/21 10.2150 -0.1550 -1.49 289,885 1
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 1
LRMR Larimar Therapeutics 10/21 4.2900 -0.0600 -1.38 1,880,958 1
AVBP ArriVent Biopharma 10/21 19.5900 -0.4000 -2.00 336,394 1
CCCC C4 Therapeutics 10/21 2.4600 -0.0800 -3.15 3,176,801 1
ARQT Arcutis Biotherapeutics 10/21 20.6400 -0.2400 -1.15 869,614 1
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 1
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 1
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,647,095 1
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 1
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 1
VRTX Vertex Pharmaceuticals 10/21 426.2700 7.1700 1.71 1,075,953 1
AMGN Amgen Inc. 10/21 301.1400 -2.1900 -0.72 1,533,558 1
CYTK Cytokinetics 10/21 57.7800 -1.5700 -2.65 1,081,746 1
KYMR Kymera Therapeutics 10/21 58.3200 -2.1800 -3.60 836,863 1
ERAS Erasca 10/21 2.3800 -0.0800 -3.25 1,050,005 1
CGON CG Oncology 10/21 43.0600 -0.5300 -1.22 404,662 1
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 1
TNGX Tango Therapeutics 10/21 8.9900 -0.1600 -1.75 1,285,380 1
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 1
GRWG GrowGeneration 10/21 1.6700 -0.0100 -0.60 325,451 1
NRXP NRX Pharmaceuticals 10/21 3.2100 -0.1000 -3.02 328,020 1
FLGT Fulgent Genetics 10/21 23.9700 0.1300 0.55 302,685 1
ACIU AC Immune 10/21 2.7900 -0.1600 -5.42 333,826 1
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 1
RNA Avidity Biosciences 10/21 49.0500 0.0400 0.08 933,349 1
KROS Keros Therapeutics 10/21 15.4100 0.2200 1.45 977,499 1
ZLAB Zai Lab 10/21 29.1500 0.4100 1.43 442,348 1
BRKR Bruker 10/21 38.7800 0.6700 1.76 2,262,710 1
GMAB Genmab 10/21 30.1300 -0.4100 -1.34 3,143,377 1
MDGL Madrigal Pharmaceuticals 10/21 430.0000 -9.9700 -2.27 249,800 1
VERA Vera Therapeutics 10/21 30.3300 0.1300 0.43 816,991 1
ANNX Annexon 10/21 3.1300 -0.0300 -0.95 1,663,711 1
GERN Geron 10/21 1.2700 0 0 7,499,312 1
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 1
GPCR Structure Therapeutics 10/21 26.9200 -0.9500 -3.41 457,966 1
ADPT Adaptive Biotechnologies 10/21 17.3500 -0.4800 -2.69 2,025,014 1
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 1
COGT Cogent Biosciences 10/21 15.8600 -0.3600 -2.22 2,793,123 1
NTRA Natera 10/21 186.8800 -1.7200 -0.91 782,635 1
TARS Tarsus Pharmaceuticals 10/21 70.8200 -0.3700 -0.52 410,773 1
CTKB Cytek BioSciences 10/21 4.1700 0.1300 3.22 639,430 1
CGEM Cullinan Therapeutics 10/21 8.4800 -0.0800 -0.93 971,281 1
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 1
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 1
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 1
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 1
WAT Waters 10/21 349.2300 6.0500 1.76 642,306 1
CRMD CorMedix 10/21 11.6500 -0.5100 -4.19 3,267,152 1
ALEC Alector 10/21 3.2100 -0.1000 -3.02 4,470,697 1
LEGN Legend Biotech 10/21 32.8600 -0.0500 -0.15 1,257,587 1
ELVN Enliven Therapeutics 10/21 21.1900 -0.9300 -4.20 435,583 1
ALT Altimmune 10/21 4.0400 0.0400 1.00 2,284,578 1
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 447,652 1
XXII 22nd Century 10/21 1.5100 -0.0300 -1.95 153,659 1
NUVB Nuvation Bio 10/21 4.2100 0.5100 13.78 13,138,105 1
TECH Bio-Techne 10/21 63.4600 0.9200 1.47 1,942,796 1
SRPT Sarepta Therapeutics 10/21 23.3500 0.3000 1.30 2,867,083 1
GRAL GRAIL 10/21 83.7100 -8.1400 -8.86 1,297,476 1
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 1
JANX Janux Therapeutics 10/21 26.8300 -0.0800 -0.30 682,750 1
ORKA Oruka Therapeutics 10/21 27.3600 -0.1200 -0.44 242,790 1
TRVI Trevi Therapeutics 10/21 10.6500 -0.0400 -0.37 1,220,129 1