首頁 / 個股資料 / 相關公司 / ETF成分股
Curtiss-Wright Corp
〈CW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,784 147
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 132
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,075,329 131
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,697,228 128
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,287 126
CSL Carlisle 10/21 335.2500 5.9300 1.80 331,662 126
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,706 126
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 124
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,887,996 120
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,557 118
TOL Toll Brothers 10/21 137.9200 2.2000 1.62 1,268,727 117
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,216,831 116
WWD Woodward, Inc. 10/21 254.1400 2.1600 0.86 384,212 116
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 116
F Ford Motor 10/21 12.5600 0.5700 4.75 297,393,615 115
ACM AECOM 10/21 134.2200 0.5700 0.43 589,405 115
VMI Valmont Industries 10/21 414.5300 5.5600 1.36 329,921 113
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,200 113
RPM RPM International 10/21 113.2300 1.2000 1.07 745,290 112
CASY Casey's General 10/21 548.1300 -16.2700 -2.88 249,162 111
AYI Acuity 10/21 364.9300 0.5700 0.16 217,085 110
ORI Old Republic International Corporation 10/21 41.9700 0.2100 0.50 798,990 110
CR Crane 10/21 189.0300 1.6100 0.86 187,130 109
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,385 109
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,735,760 109
GGG Graco 10/21 83.8600 1.5200 1.85 827,794 109
ITT ITT 10/21 174.6600 2.1700 1.26 389,969 108
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 19,998,434 108
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,403 108
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,342 107
OHI Omega Healthcare Investors Inc. 10/21 40.3200 -0.7300 -1.78 1,032,346 106
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 105
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,336,873 105
OGE OGE Energy 10/21 46.6600 0.0100 0.02 883,265 104
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,616 104
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,619 104
INGR Ingredion Incorporated 10/21 120.1700 -1.3700 -1.13 411,497 104
TTC Toro 10/21 75.6600 1.0400 1.39 390,228 104
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,828 104
LDOS Leidos 10/21 193.1600 2.6700 1.40 849,880 103
BA Boeing 10/21 217.2600 0.4400 0.20 4,131,551 103
WSO Watsco 10/21 379.1600 0.6000 0.16 277,583 103
LECO Lincoln Electric 10/21 242.9500 3.5300 1.47 407,130 103
RS Reliance 10/21 278.6500 0.2300 0.08 290,997 103
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,277,633 103
FLS Flowserve 10/21 52.1300 0.9000 1.76 1,203,358 103
NYT New York Times 10/21 56.4600 0.3900 0.70 814,991 103
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,860,393 102
EXEL Exelixis 10/21 36.1300 1.5900 4.60 5,646,107 102
SF Stifel Financial Corp. 10/21 112.3800 0.2300 0.21 856,678 102
DCI Donaldson 10/21 83.7500 0.5400 0.65 428,230 101
G Genpact 10/21 40.2900 0.4300 1.08 1,263,107 100
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,764 100
CHE Chemed 10/21 441.0000 -3.9500 -0.89 156,961 100
CRS Carpenter Technology 10/21 249.0000 7.2300 2.99 1,042,791 100
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 875,986 100
CFR Cullen/Frost Bankers Inc. 10/21 124.9000 -0.2000 -0.16 453,115 100
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 905,931 99
CACI CACI International 10/21 533.6900 6.8500 1.30 285,705 99
ATR Aptargroup 10/21 130.5700 0.5700 0.44 311,560 99
PRI Primerica, Inc. 10/21 266.7900 4.5400 1.73 198,902 99
RGLD Royal Gold 10/21 184.6400 -9.4800 -4.88 1,861,459 99
MRK Merck 10/21 87.6200 1.3000 1.51 9,848,212 98
AFG American Financial Group 10/21 130.9400 0.3700 0.28 471,993 98
BYD Boyd Gaming 10/21 83.3800 0.6700 0.81 667,599 98
APA APA 10/21 22.5800 0.0900 0.40 4,291,557 97
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,808 97
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,162 97
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 97
NNN NNN REIT 10/21 42.1600 -0.5500 -1.29 1,458,925 97
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,170 97
ATO Atmos Energy 10/21 177.0400 -0.7000 -0.39 692,235 97
T AT&T 10/21 26.0500 -0.0500 -0.19 100,343,132 96
CMA Comerica 10/21 77.4100 0.6500 0.85 1,585,960 96
EWBC East West Bancorp 10/21 98.8100 0.4900 0.50 1,414,916 96
OSK Oshkosh 10/21 136.4900 1.6600 1.23 426,059 96
RGA Reinsurance Group of America Inc. 10/21 189.3800 0.9400 0.50 239,642 96
CIEN Ciena 10/21 169.7100 -3.4100 -1.97 2,082,668 96
EVR Evercore 10/21 320.2100 -0.7600 -0.24 265,757 96
LAMR Lamar Advertising 10/21 121.1100 1.0100 0.84 449,707 96
GD General Dynamics 10/21 340.6900 3.5000 1.04 946,409 96
RBC RBC Bearings 10/21 392.3300 4.6000 1.19 141,716 95
HR Healthcare Realty Trust 10/21 18.5000 -0.3800 -2.01 5,138,524 95
SLM SLM 10/21 26.7500 0.6700 2.57 2,877,613 95
R Ryder System Inc. 10/21 185.1800 1.6200 0.88 389,192 95
BWXT BWX Technologies 10/21 205.2400 -2.4800 -1.19 1,399,292 95
COHR Coherent 10/21 120.7900 0.5900 0.49 2,992,773 95
SNA Snap-On 10/21 345.7300 4.8600 1.43 353,989 95
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,187 94
GM General Motors 10/21 66.6200 8.6200 14.86 43,519,588 94
PNFP Pinnacle Financial Partners, Inc. 10/21 88.4300 0.2900 0.33 1,089,778 94
EXP Eagle Materials Inc. 10/21 240.4000 2.7000 1.14 361,635 94
ETN Eaton 10/21 373.4600 -4.2300 -1.12 2,334,004 94
WTFC Wintrust Financial 10/21 129.4100 2.8600 2.26 1,251,116 94
EXLS ExlService 10/21 41.4200 0.7100 1.74 957,240 94
CMS CMS Energy 10/21 74.5400 -0.5500 -0.73 1,613,051 94
M Macy's 10/21 18.2400 0.2600 1.45 5,803,458 94
MANH Manhattan Associates 10/21 204.6600 4.6400 2.32 593,656 94
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,331 93
SNX TD SYNNEX 10/21 153.9800 -1.0200 -0.66 511,739 93
ED Consolidated Edison 10/21 101.5600 -0.1600 -0.16 1,116,603 93
UTHR United Therapeutics 10/21 422.5300 -10.1600 -2.35 429,126 93
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,254 93
HRB H&R Block, Inc. 10/21 51.9300 0.5600 1.09 729,463 93
NFG National Fuel Gas 10/21 82.4700 -4.0000 -4.63 978,391 93
POST Post Holdings 10/21 107.1900 0.5500 0.52 398,560 93
AEE Ameren Corporation 10/21 104.9200 -0.7700 -0.73 881,243 93
FHN First Horizon 10/21 20.7800 0.2400 1.17 12,568,035 93