首頁 / 個股資料 / 相關公司 / ETF成分股
CuriosityStream Inc.
〈CURI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 09/22 30.5400 1.5500 5.35 4,741,817 11
ABUS Arbutus Biopharma 09/22 4.4300 0.1800 4.24 1,171,040 11
ACIC American Coastal Insurance 09/22 11.4600 0.2600 2.32 188,558 11
ALNT Allient 09/22 46.9100 0.3200 0.69 112,081 11
AMLX Amylyx Pharmaceuticals 09/22 13.3100 0 0 1,381,314 11
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,567 11
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 11
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 11
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,503,153 11
AROW Arrow Financial 09/22 29.2100 -0.1500 -0.51 35,073 11
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,319 11
ATLC Atlanticus Holdings 09/22 70.2100 -0.0400 -0.06 42,425 11
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,826 11
BAND Bandwidth 09/22 17.9700 0.4300 2.45 240,018 11
BFC Bank First 09/22 126.4600 -1.0100 -0.79 98,751 11
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 469,483 11
BOC Boston Omaha 09/22 13.2200 0.0600 0.46 167,427 11
BWFG Bankwell Financial Group 09/22 45.6100 0.0200 0.04 73,662 11
BWMN Bowman Consulting 09/22 43.8900 0.9800 2.28 102,567 11
CASS Cass Information Systems 09/22 41.5300 0.0400 0.10 55,261 11
CBL CBL 09/22 30.0500 -0.3000 -0.99 156,834 11
CLFD Clearfield 09/22 34.0600 0.0900 0.26 140,728 11
CMPO CompoSecure 09/22 20.2600 0.4900 2.48 1,015,077 11
CNOB ConnectOne 09/22 25.5700 -0.2300 -0.89 346,395 11
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 11
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,636,263 11
CVLG Covenant Logistics Group 09/22 22.2300 0.0600 0.27 187,251 11
CWCO Consolidated Water 09/22 34.5200 0.6000 1.77 76,092 11
DAKT Daktronics 09/22 22.1700 0.0300 0.14 687,775 11
DCOM Dime Community Bancshares 09/22 30.9400 0.0200 0.06 293,562 11
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 11
DJCO Daily Journal 09/22 447.7900 -0.1400 -0.03 83,450 11
DOMO Domo 09/22 18.2000 0.1400 0.78 756,895 11
FBIZ First Business Financial Services 09/22 51.4800 -0.8200 -1.57 47,158 11
FC Franklin Covey 09/22 20.1600 0.4100 2.08 73,820 11
FTK Flotek Industries 09/22 13.1500 0.1300 1.00 371,596 11
FULC Fulcrum Therapeutics 09/22 7.4500 0.0600 0.81 272,368 11
GBFH GBank Financial Holdings 09/22 40.5700 -0.4500 -1.10 33,850 11
GCI Gannett 09/22 4.2900 -0.0100 -0.23 844,642 11
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 11
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,396 11
GNE Genie Energy 09/22 16.0200 1.1600 7.81 590,110 11
GOOD Gladstone Commercial Corporation 09/22 12.7900 -0.0900 -0.70 334,157 11
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 193,969 11
HIFS Hingham Institution for Savings 09/22 278.7200 -5.7100 -2.01 36,467 11
HIPO Hippo 09/22 36.5400 -0.8000 -2.14 199,229 11
HNRG Hallador Energy Company 09/22 19.2000 -0.2900 -1.49 478,507 11
HNST Honest 09/22 3.9400 0.0200 0.51 2,938,993 11
HRTG Heritage Insurance 09/22 27.1500 -1.2500 -4.40 805,682 11
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 11
IDT IDT 09/22 68.3000 1.3700 2.05 238,269 11
III Information Services Group 09/22 5.6200 0.2400 4.46 339,495 11
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 11
INBK First Internet 09/22 23.9600 -0.1800 -0.75 53,507 11
ITIC Investors Title 09/22 255.2800 1.1300 0.44 14,301 11
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 11
KINS Kingstone 09/22 13.8900 0.2000 1.46 110,821 11
LFMD LifeMD 09/22 6.5500 0.1900 2.99 760,846 11
LEU Centrus Energy 09/22 306.2200 11.7300 3.98 1,943,549 11
LOVE Lovesac 09/22 17.8900 0.0300 0.17 323,668 11
LYTS LSI Industries Inc. 09/22 23.7100 0.3300 1.41 190,596 11
MCB Metropolitan Bank 09/22 77.5000 -1.6000 -2.02 59,377 11
MEC Mayville Engineering 09/22 14.1500 -0.1600 -1.12 163,284 11
MITK Mitek Systems 09/22 10.2800 0.0900 0.88 343,099 11
MTRX Matrix Service Company 09/22 13.2100 0.3900 3.04 472,221 11
MVST Microvast 09/22 3.8500 0.2400 6.65 6,985,210 11
NATH Nathan's Famous, Inc. 09/22 106.0300 3.0600 2.97 22,284 11
NBN Northeast Bank 09/22 108.7200 -0.6900 -0.63 121,177 11
NESR National Energy Services Reunited 09/22 10.2700 0.0900 0.88 650,125 11
NGS Natural Gas Services Group 09/22 27.3100 0.2500 0.92 47,169 11
NNE Nano Nuclear Energy 09/22 45.3700 -0.9400 -2.03 5,201,619 11
NRIM Northrim BanCorp Inc 09/22 90.8000 -0.2400 -0.26 43,983 11
OBK Origin Bank 09/22 36.0400 0.3000 0.84 192,650 11
ORN Orion Group 09/22 8.6000 0.5300 6.57 499,784 11
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,456 11
PBPB Potbelly Corporation 09/22 17.0200 0.0100 0.06 680,676 11
PCB PCB Bancorp 09/22 21.5000 0.0600 0.28 18,460 11
PFIS Peoples Financial Services 09/22 50.9900 -0.3200 -0.62 32,471 11
PGC Peapack-Gladstone Financial Corporation 09/22 29.0700 0.0100 0.03 135,193 11
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,889 11
PLPC Preformed Line Products 09/22 206.3300 4.5400 2.25 75,023 11
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,145,661 11
PSIX Power Solutions International 09/22 114.9900 5.0100 4.56 690,865 11
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 9,388,188 11
REAL RealReal 09/22 10.7400 -0.1500 -1.38 3,078,106 11
REPX Riley Exploration Permian 09/22 27.1000 0.4600 1.73 86,868 11
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,894 11
RGCO RGC Resources Inc. 09/22 22.5200 -0.1800 -0.79 16,446 11
RICK RCI Hospitality 09/22 28.1500 0.8500 3.11 252,249 11
RM Regional Management Corp. 09/22 44.0700 -0.1300 -0.29 47,975 11
SATL Satellogic 09/22 3.6400 -0.0200 -0.55 2,805,447 11
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 4,110,636 11
SIGA SIGA Technologies 09/22 9.3700 0.5900 6.72 549,130 11
SMBC Southern Missouri Bancorp, Inc. 09/22 55.5200 -0.4500 -0.80 31,443 11
SWIM Latham Group 09/22 7.6900 0.0100 0.13 722,502 11
TBPH Theravance Biopharma 09/22 14.0700 0.1900 1.37 377,881 11
THFF First Financial 09/22 58.3500 -0.1100 -0.19 45,072 11
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 11
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 11
TIPT Tiptree 09/22 23.9000 0.3100 1.31 219,824 11
TPB Turning Point 09/22 102.2000 0 0 313,883 11
UIS Unisys 09/22 4.1000 0.0800 1.99 528,665 11
UNTY Unity Bancorp, Inc. 09/22 51.3600 -0.0900 -0.17 27,982 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 11
WLDN Willdan Group, Inc. 09/22 105.6900 2.3600 2.28 308,247 11
WLFC Willis Lease Finance Corporation 09/22 148.5900 2.7800 1.91 58,455 11
WTBA West Bancorporation 09/22 20.3900 -0.0500 -0.24 34,256 11
WULF TeraWulf 09/22 11.4900 0.5100 4.64 45,648,540 11
YORW The York Water Company 09/22 30.7500 0.0700 0.23 148,261 11