首頁 / 個股資料 / 相關公司 / ETF成分股
Castle Biosciences, Inc.
〈CSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 32
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 32
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 32
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 31
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 31
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 30
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,757 30
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 29
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,555 29
COLL Collegium Pharmaceutical 09/03 39.5900 0.4300 1.10 550,444 29
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 29
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 29
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,175 29
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 29
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 29
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,109 29
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 29
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 28
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,681 28
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 28
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,127 28
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 28
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 28
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 28
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 28
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 28
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 28
EE Excelerate Energy 09/03 23.3200 -0.5000 -2.10 587,015 28
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 28
AMN AMN Healthcare Services 09/03 19.8400 -0.6600 -3.22 759,970 28
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 28
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 28
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 27
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 27
PAHC Phibro Animal Health 09/03 38.1950 1.5100 4.12 510,214 27
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 27
CCRN Cross Country Healthcare 09/03 12.8100 -0.4800 -3.61 229,723 27
AHCO AdaptHealth 09/03 9.0900 -0.0600 -0.66 1,037,755 27
SGRY Surgery Partners 09/03 22.5100 -0.0700 -0.31 1,381,467 27
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 27
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 27
AVNS Avanos Medical 09/03 12.3500 0.3900 3.26 627,534 27
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 27
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 27
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,109 27
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,819 27
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 27
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 27
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,277 27
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,392 27
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 27
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,654 27
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 27
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 27
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 27
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 27
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 26
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 26
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 26
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 26
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 26
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 26
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 26
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 26
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 26
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,477 26
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 26
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,743 26
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 26
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 26
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 26
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,216 26
PRGS Progress Software 09/03 44.8000 0.1600 0.36 623,472 26
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 26
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,524 26
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 26
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 26
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 26
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 26
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 26
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 26
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 26
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 26
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,159 26
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 26
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 26
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 26
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 26
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 26
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,049 26
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 26
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 26
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 26
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 26
DGII Digi International 09/03 33.8800 0.1400 0.41 130,419 26
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,872 26
FLGT Fulgent Genetics 09/03 22.0200 -0.2900 -1.30 328,989 26
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 26
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 5,023,636 26
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 26
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 26
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 26
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 26
CABO Cable One 09/03 156.8200 -1.5500 -0.98 125,978 26