首頁 / 個股資料 / 相關公司 / ETF成分股
Castle Biosciences, Inc.
〈CSTL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 34
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 33
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 33
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 33
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 33
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 33
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 32
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 31
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 30
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 30
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 30
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 30
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 30
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 30
COLL Collegium Pharmaceutical 10/17 33.9400 0.7300 2.20 426,960 30
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 30
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 30
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 29
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 29
FLGT Fulgent Genetics 10/17 22.6800 -0.1200 -0.53 192,364 29
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 29
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 29
AMN AMN Healthcare Services 10/17 19.6700 -0.2600 -1.30 420,448 29
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 29
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 29
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 29
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 29
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 29
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 29
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 28
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 28
SGRY Surgery Partners 10/17 20.5900 -0.5400 -2.56 655,011 28
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 28
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 28
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 28
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 28
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 28
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 28
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 28
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 28
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 28
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 28
AVNS Avanos Medical 10/17 11.4400 -0.0300 -0.26 381,736 28
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 28
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 28
EE Excelerate Energy 10/17 27.3200 -0.8500 -3.02 503,762 28
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 28
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 28
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 28
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 28
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 28
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 28
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 28
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 28
HRMY Harmony Biosciences 10/17 25.9000 -0.0500 -0.19 558,571 27
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 27
ITGR Integer Holdings 10/17 104.8300 1.7100 1.66 418,644 27
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 27
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 27
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 27
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 27
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 27
MRC MRC Global 10/17 13.3100 0 0 708,672 27
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 27
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 27
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 27
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 27
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 27
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 27
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 27
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 27
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 27
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 27
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 27
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 27
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 27
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 27
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 27
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 27
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 27
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 27
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 27
UNFI United Natural Foods 10/17 42.0600 0.0700 0.17 705,983 27
TALO Talos Energy 10/17 9.1300 0.0200 0.22 1,406,782 27
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 27
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 27
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 27
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 27
PNTG Pennant Group 10/17 23.6400 -0.2700 -1.13 136,940 26
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 26
PGNY Progyny 10/17 19.3400 -1.9900 -9.33 4,632,218 26
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 26
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 26
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 26
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 26
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 26
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 26
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 26
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 26
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 26
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 26
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 26
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 26
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 26
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 26
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 26
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 26
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 26
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 26
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 26
WKC World Kinect 10/17 25.1100 0.2800 1.13 463,350 26
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 26
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 26
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 26
CABO Cable One 10/17 163.9500 4.6200 2.90 65,381 26
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 26
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 26
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 26
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 26
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 26
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 26
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 26
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 26
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 26
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 26
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 26
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 26
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 26
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 26
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 26
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 26
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 26
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 26
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 26
MGY Magnolia Oil & Gas 10/17 22.8100 0.1200 0.53 2,171,828 26
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 26
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 26
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 26
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 26
INVX Innovex 10/17 17.5500 -0.2100 -1.18 230,107 26
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 26
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 26
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 26
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 26
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 26
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 26