Cisco Systems, Inc.
〈CSCO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 06/05 | 22.7500 | -0.0200 | -0.09 | 60,825,936 | 870 | |
| DUK | Duke Energy | 06/05 | 124.2200 | 2.4000 | 1.97 | 3,362,921 | 743 | |
| JPM | JPMorgan Chase | 06/05 | 312.3700 | 1.4800 | 0.48 | 9,118,778 | 722 | |
| CMCSA | Comcast | 06/05 | 23.8200 | 0.4900 | 2.10 | 37,177,861 | 694 | |
| AAPL | Apple | 06/05 | 307.3400 | -3.8900 | -1.25 | 65,310,503 | 692 | |
| UNH | UnitedHealth | 06/05 | 399.4700 | 3.0000 | 0.76 | 10,897,298 | 673 | |
| BAC | Bank of America | 06/05 | 53.8300 | -0.3400 | -0.63 | 38,829,439 | 652 | |
| ORCL | Oracle | 06/05 | 213.6800 | -22.6600 | -9.59 | 29,019,876 | 644 | |
| MS | Morgan Stanley | 06/05 | 211.9300 | -6.3400 | -2.90 | 6,170,991 | 639 | |
| AMZN | Amazon | 06/05 | 246.0300 | -7.7600 | -3.06 | 55,607,844 | 616 | |
| VZ | Verizon Communications | 06/05 | 45.3700 | 0.5000 | 1.11 | 23,121,423 | 612 | |
| INTC | Intel | 06/05 | 99.1700 | -12.6100 | -11.28 | 145,209,406 | 599 | |
| WFC | Wells Fargo | 06/05 | 81.9400 | 0.3200 | 0.39 | 15,110,580 | 591 | |
| C | Citigroup | 06/05 | 132.4700 | -2.6800 | -1.98 | 12,557,930 | 585 | |
| MRK | Merck | 06/05 | 120.7900 | 0.5300 | 0.44 | 15,967,214 | 584 | |
| MSFT | Microsoft | 06/05 | 416.6700 | -11.3800 | -2.66 | 34,782,165 | 579 | |
| AVGO | Broadcom | 06/05 | 385.7300 | -33.1800 | -7.92 | 51,146,089 | 576 | |
| AMGN | Amgen Inc. | 06/05 | 349.5800 | 3.9800 | 1.15 | 3,451,238 | 563 | |
| GS | Goldman Sachs | 06/05 | 1,038.6800 | -53.9300 | -4.94 | 2,643,799 | 560 | |
| AEP | American Electric Power | 06/05 | 129.1400 | 1.3500 | 1.06 | 3,544,575 | 552 | |
| PEP | PepsiCo | 06/05 | 141.9200 | -0.2300 | -0.16 | 13,228,694 | 550 | |
| IBM | IBM | 06/05 | 284.8400 | -16.9300 | -5.61 | 12,509,481 | 549 | |
| SO | Southern | 06/05 | 92.6000 | 0.9800 | 1.07 | 5,620,105 | 547 | |
| HD | Home Depot | 06/05 | 310.7800 | 0.8300 | 0.27 | 3,946,322 | 539 | |
| GM | General Motors | 06/05 | 82.1100 | -1.1100 | -1.33 | 7,371,585 | 537 | |
| EXC | Exelon | 06/05 | 45.7500 | 1.1200 | 2.51 | 8,491,421 | 531 | |
| GOOGL | Alphabet - Class A Common Stock | 06/05 | 368.5300 | -3.6600 | -0.98 | 37,471,207 | 522 | |
| PFE | Pfizer | 06/05 | 26.0400 | 0.3500 | 1.36 | 32,218,530 | 516 | |
| ABBV | AbbVie | 06/05 | 227.2300 | 2.2900 | 1.02 | 6,248,888 | 516 | |
| NEE | NextEra Energy | 06/05 | 85.8400 | 0.1600 | 0.19 | 11,843,235 | 515 | |
| WMT | Walmart | 06/05 | 118.8800 | 1.1400 | 0.97 | 36,638,137 | 508 | |
| TMUS | T-Mobile US | 06/05 | 178.1000 | 1.0800 | 0.61 | 6,340,566 | 508 | |
| GILD | Gilead Sciences | 06/05 | 129.1600 | -0.0200 | -0.02 | 15,369,358 | 499 | |
| JNJ | Johnson & Johnson | 06/05 | 232.7700 | 4.6000 | 2.02 | 8,034,923 | 498 | |
| F | Ford Motor | 06/05 | 14.9000 | -0.4400 | -2.87 | 65,372,110 | 489 | |
| LLY | Eli Lilly | 06/05 | 1,131.4200 | 6.1500 | 0.55 | 4,126,160 | 482 | |
| PM | Philip Morris International Inc. | 06/05 | 178.2900 | 3.3000 | 1.89 | 4,599,257 | 478 | |
| KO | Coca-Cola | 06/05 | 79.4800 | 2.6600 | 3.46 | 25,708,071 | 477 | |
| XEL | Xcel Energy | 06/05 | 79.0400 | 1.2700 | 1.63 | 5,334,935 | 475 | |
| QCOM | QUALCOMM | 06/05 | 215.9400 | -26.6300 | -10.98 | 24,189,155 | 475 | |
| CVS | CVS Health | 06/05 | 95.9300 | 1.1100 | 1.17 | 9,704,796 | 467 | |
| MCD | McDonald's | 06/05 | 279.8400 | 7.1200 | 2.61 | 5,428,103 | 462 | |
| D | Dominion Energy | 06/05 | 66.9000 | 0.4000 | 0.60 | 5,119,188 | 462 | |
| LOW | Lowe's | 06/05 | 210.7400 | 3.2100 | 1.55 | 2,424,007 | 460 | |
| TXN | Texas Instruments | 06/05 | 285.0600 | -20.3100 | -6.65 | 11,937,353 | 458 | |
| BMY | Bristol-Myers Squibb | 06/05 | 57.2700 | 0.6700 | 1.18 | 9,575,914 | 456 | |
| CHTR | Charter Communications | 06/05 | 132.1200 | 3.0700 | 2.38 | 2,732,074 | 453 | |
| DIS | Disney | 06/05 | 99.7100 | 0.3700 | 0.37 | 9,501,571 | 451 | |
| NVDA | NVIDIA | 06/05 | 205.1000 | -13.5600 | -6.20 | 219,655,532 | 451 | |
| META | Meta | 06/05 | 593.0000 | -34.5700 | -5.51 | 30,091,611 | 449 | |
| CAT | Caterpillar | 06/05 | 904.2800 | -36.2000 | -3.85 | 2,780,467 | 445 | |
| DE | Deere | 06/05 | 583.4400 | -8.3100 | -1.40 | 1,751,675 | 443 | |
| EIX | Edison International | 06/05 | 73.3300 | 1.5200 | 2.12 | 2,517,908 | 443 | |
| AMAT | Applied Materials | 06/05 | 453.0100 | -48.6900 | -9.71 | 11,909,364 | 436 | |
| PG | Procter & Gamble | 06/05 | 146.5400 | 5.7600 | 4.09 | 10,963,204 | 424 | |
| LMT | Lockheed Martin | 06/05 | 523.7600 | 4.7100 | 0.91 | 903,138 | 422 | |
| AXP | American Express | 06/05 | 310.6600 | -1.8700 | -0.60 | 2,445,937 | 420 | |
| V | Visa | 06/05 | 323.5700 | 3.3900 | 1.06 | 7,176,339 | 419 | |
| XOM | Exxon Mobil | 06/05 | 149.9200 | -2.1200 | -1.39 | 16,583,962 | 414 | |
| UNP | Union Pacific | 06/05 | 272.3200 | 8.4200 | 3.19 | 2,784,120 | 414 | |
| SRE | Sempra | 06/05 | 91.4200 | 1.0800 | 1.20 | 2,958,463 | 413 | |
| MA | Mastercard | 06/05 | 491.0800 | 9.3200 | 1.93 | 4,230,676 | 412 | |
| KMI | Kinder Morgan | 06/05 | 31.6800 | -0.0200 | -0.06 | 6,904,323 | 411 | |
| MU | Micron | 06/05 | 864.0100 | -131.9900 | -13.25 | 77,250,536 | 409 | |
| HCA | HCA Healthcare | 06/05 | 372.1300 | 10.3000 | 2.85 | 2,185,873 | 405 | |
| LRCX | Lam Research | 06/05 | 303.2800 | -33.1300 | -9.85 | 13,308,959 | 399 | |
| RTX | RTX | 06/05 | 180.9900 | 1.5800 | 0.88 | 6,272,188 | 398 | |
| PCG | PG&E | 06/05 | 17.1100 | 0.2900 | 1.72 | 14,408,079 | 395 | |
| CI | Cigna Group | 06/05 | 289.4800 | 8.8000 | 3.14 | 1,704,090 | 395 | |
| WMB | Williams | 06/05 | 71.9600 | -0.4700 | -0.65 | 5,749,678 | 394 | |
| CRM | Salesforce | 06/05 | 185.6600 | -3.0900 | -1.64 | 13,183,928 | 391 | |
| AMD | AMD | 06/05 | 466.3800 | -56.8200 | -10.86 | 46,900,607 | 390 | |
| SBUX | Starbucks | 06/05 | 95.2900 | 1.1500 | 1.22 | 7,623,266 | 390 | |
| BA | Boeing | 06/05 | 215.4500 | -1.9700 | -0.91 | 4,804,004 | 389 | |
| UPS | UPS | 06/05 | 108.5400 | -1.6800 | -1.52 | 4,048,190 | 389 | |
| COF | Capital One Financial | 06/05 | 180.6700 | -2.5300 | -1.38 | 6,083,982 | 388 | |
| ED | Consolidated Edison | 06/05 | 106.2600 | 2.1800 | 2.09 | 1,810,111 | 386 | |
| ELV | Elevance Health | 06/05 | 415.5300 | 6.0900 | 1.49 | 1,739,313 | 386 | |
| CSX | CSX | 06/05 | 46.9900 | 0.7600 | 1.64 | 13,615,428 | 386 | |
| ADBE | Adobe | 06/05 | 251.4400 | -6.9800 | -2.70 | 4,909,175 | 385 | |
| CVX | Chevron | 06/05 | 187.3100 | -1.0400 | -0.55 | 6,310,890 | 385 | |
| DELL | Dell | 06/05 | 394.3900 | -27.6600 | -6.55 | 10,990,345 | 384 | |
| BK | Bank of New York Mellon | 05/20 | 137.1600 | 0.8400 | 0.62 | 3,073,291 | 384 | |
| ETR | Entergy | 06/05 | 110.7400 | 1.4600 | 1.34 | 5,273,416 | 382 | |
| MO | Altria Group | 06/05 | 72.1900 | 1.5900 | 2.25 | 8,059,476 | 378 | |
| PNC | PNC Financial Services | 06/05 | 228.3700 | 1.2900 | 0.57 | 1,298,317 | 378 | |
| INTU | Intuit | 06/05 | 296.7600 | -5.2200 | -1.73 | 6,306,263 | 376 | |
| FN | Fabrinet | 06/05 | 621.2500 | -93.5300 | -13.09 | 919,488 | 375 | |
| DTE | DTE Energy | 06/05 | 145.7700 | 3.0400 | 2.13 | 1,325,437 | 372 | |
| COP | ConocoPhillips | 06/05 | 117.1400 | -2.0900 | -1.75 | 5,989,876 | 370 | |
| GE | GE Aerospace | 06/05 | 328.0000 | 0.3500 | 0.11 | 3,951,485 | 370 | |
| ADI | Analog Devices | 06/05 | 401.3900 | -27.3700 | -6.38 | 7,242,611 | 369 | |
| KLAC | KLA | 06/05 | 1,929.2000 | -201.9000 | -9.47 | 1,858,629 | 367 | |
| MSI | Motorola Solutions | 06/05 | 410.3400 | -0.3800 | -0.09 | 910,372 | 363 | |
| AMT | American Tower | 06/05 | 194.1200 | 0.2100 | 0.11 | 3,061,058 | 363 | |
| ABT | Abbott | 06/05 | 91.0700 | 0.2900 | 0.32 | 11,933,748 | 362 | |
| TMO | Thermo Fisher Scientific | 06/05 | 472.8000 | -9.2300 | -1.91 | 1,728,172 | 361 | |
| USB | U.S. Bancorp | 06/05 | 55.6900 | 0.2300 | 0.41 | 6,500,338 | 360 | |
| TGT | Target | 06/05 | 122.5700 | -1.2800 | -1.03 | 4,384,528 | 360 | |
| TRV | Travelers | 06/05 | 303.2500 | 9.8200 | 3.35 | 1,151,535 | 357 |