首頁 / 個股資料 / 相關公司 / ETF成分股
Catalyst Pharmaceuticals, Inc.
〈CPRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 76
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 74
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 74
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 74
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 73
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 72
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 70
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 70
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 69
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 69
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 68
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 68
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 68
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 68
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 68
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 68
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 67
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 67
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 66
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 66
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 66
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 65
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 65
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 65
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 64
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 64
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 64
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 64
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 63
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 63
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 63
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 63
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 63
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 63
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 63
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 63
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 63
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 63
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 63
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 63
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 62
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 62
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 62
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 62
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 61
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 61
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 61
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 61
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 61
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 61
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 61
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 61
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 61
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 61
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 60
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 60
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 60
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 60
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 60
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 60
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 60
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 60
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 60
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 60
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 60
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 59
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 59
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 59
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 59
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 59
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 59
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 59
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 59
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 58
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 58
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 58
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 58
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 58
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 58
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 58
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 58
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 58
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 58
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 58
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 57
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 57
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 57
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 57
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 57
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 57
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 57
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 57
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 57
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 56
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 56
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 56
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 56
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 56
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 56
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 56
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 56
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 56
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 56
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 56
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 56
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 56
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 56
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 56
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 56