首頁 / 個股資料 / 相關公司 / ETF成分股
Copart, Inc.
〈CPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 258
MSFT Microsoft 10/17 513.5800 1.9700 0.39 19,867,765 241
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 240
CTAS Cintas 10/17 188.1000 3.7400 2.03 2,511,652 240
ADP Automatic Data Processing 10/17 281.2700 1.1100 0.40 1,301,110 240
AMZN Amazon 10/17 213.0400 -1.4300 -0.67 45,986,944 234
INTU Intuit 10/17 661.3900 14.4000 2.23 1,812,852 234
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 232
ORLY O'Reilly Automotive 10/17 101.6000 0.4300 0.43 4,359,165 226
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 225
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 224
NFLX Netflix 10/17 1,199.3600 15.7700 1.33 2,957,101 222
VRSK Verisk Analytics 10/17 232.3400 3.2800 1.43 2,256,033 221
FAST Fastenal 10/17 42.4600 0.5000 1.19 7,016,424 220
PAYX Paychex 10/17 126.5600 0.0700 0.06 2,461,137 220
AMAT Applied Materials 10/17 224.9900 -2.7300 -1.20 5,272,810 220
FTNT Fortinet 10/17 83.4400 0.3000 0.36 4,162,162 219
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 219
COST Costco 10/17 936.3300 10.7100 1.16 2,502,164 219
ADBE Adobe 10/17 333.2600 4.0300 1.22 4,035,035 219
GILD Gilead Sciences 10/17 122.8100 4.9600 4.21 15,845,861 217
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 217
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 217
ODFL Old Dominion Freight Line 10/17 138.0400 -0.0600 -0.04 1,870,246 216
SBUX Starbucks 10/17 85.3600 1.0200 1.21 8,527,648 216
CSCO Cisco 10/17 70.1300 1.0400 1.51 16,286,931 215
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 213
IDXX IDEXX Laboratories 10/17 635.4000 -1.9400 -0.30 276,999 213
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 213
MNST Monster Beverage 10/17 70.2200 0.0600 0.09 4,723,065 212
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 212
PCAR PACCAR 10/17 94.6900 -0.4700 -0.49 4,287,278 212
CDNS Cadence Design Systems 10/17 326.1200 1.8700 0.58 1,481,818 212
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 212
ADSK Autodesk 10/17 303.6600 3.8400 1.28 2,202,107 211
KLAC KLA 10/17 1,106.6600 7.8600 0.72 879,191 211
CSX CSX 10/17 36.6000 0.6100 1.69 24,137,331 211
MAR Marriott International 10/17 260.8500 1.8100 0.70 1,646,033 210
GOOGL Alphabet - Class A 10/17 253.3000 1.8400 0.73 29,671,629 210
ROP Roper Technologies 10/17 504.5200 4.4400 0.89 716,308 210
SNPS Synopsys 10/17 447.6400 7.4400 1.69 2,510,448 209
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 207
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 206
VRTX Vertex Pharmaceuticals 10/17 416.8100 8.2000 2.01 1,054,386 205
TXN Texas Instruments 10/17 176.5800 1.1000 0.63 5,082,644 205
ROST Ross Stores, Inc. 10/17 156.3100 1.1000 0.71 2,896,132 205
GOOG Alphabet - Class C 10/17 253.7900 1.9100 0.76 17,653,826 204
ADI Analog Devices 10/17 242.8700 1.2600 0.52 2,401,260 204
EA Electronic Arts 10/17 200.3000 -0.0500 -0.02 4,512,065 204
BKNG Booking Holdings 10/17 5,070.0200 117.7100 2.38 292,298 204
LRCX Lam Research 10/17 141.5100 -0.8600 -0.60 6,389,799 203
TJX TJX 10/17 143.8400 1.2900 0.90 4,003,151 201
ISRG Intuitive Surgical 10/17 446.1300 11.5100 2.65 2,209,171 201
META Meta 10/17 716.9150 4.8450 0.68 12,232,441 201
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,982,950 199
QCOM QUALCOMM 10/17 163.4500 -0.6300 -0.38 4,833,067 198
AMD AMD 10/17 233.0800 -1.4800 -0.63 55,804,203 198
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 198
MU Micron 10/17 202.3800 -0.1500 -0.07 23,283,075 198
PGR Progressive 10/17 225.6100 3.8700 1.75 3,504,785 198
REGN Regeneron Pharmaceuticals 10/17 578.0500 8.8800 1.56 745,708 197
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 197
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 196
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 195
CTSH Cognizant 10/17 66.0800 0.6100 0.93 3,416,265 195
MA Mastercard 10/17 560.9700 11.0900 2.02 2,756,782 194
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 194
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 194
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 193
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 193
TSLA Tesla 10/17 439.3100 10.5600 2.46 89,331,578 192
MSI Motorola Solutions 10/17 445.0000 7.7900 1.78 540,062 191
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 191
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 190
HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 190
INTC Intel 10/17 37.0100 0.1700 0.46 119,394,707 189
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 189
WDAY Workday 10/17 234.2500 6.6500 2.92 2,099,647 188
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 188
MDLZ Mondelez International 10/17 62.4600 0.8600 1.40 5,991,845 188
BIIB Biogen 10/17 143.0000 0.7400 0.52 1,010,007 188
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 188
ABNB Airbnb 10/17 125.9100 3.0200 2.46 4,479,100 188
ETN Eaton 10/17 373.3000 -2.2900 -0.61 1,733,043 188
PYPL PayPal 10/17 67.4100 1.3600 2.06 11,151,457 186
KMB Kimberly-Clark 10/17 121.4400 1.7400 1.45 2,076,726 186
AZO AutoZone 10/17 4,030.1700 22.2600 0.56 110,156 186
PANW Palo Alto 10/17 207.8900 2.3800 1.16 4,626,840 186
TTWO Take-Two 10/17 261.3500 2.1200 0.82 1,002,026 186
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 185
TSCO Tractor Supply Company 10/17 55.2000 0.0400 0.07 3,386,316 184
LIN Linde 10/17 450.8900 6.6500 1.50 2,365,290 184
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 184
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 183
UPS UPS 10/17 86.4100 0.7700 0.90 9,396,125 183
MCO Moody's 10/17 471.0400 2.4800 0.53 1,380,708 183
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 183
V Visa 10/17 341.8900 6.4900 1.94 6,267,130 182
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,377,022 182
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 182
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 182