首頁 / 個股資料 / 相關公司 / ETF成分股
Copart, Inc.
〈CPRT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 03/19 28.9800 0.4100 1.44 36,163,227 268
AEP American Electric Power 03/19 128.7200 -2.2500 -1.72 5,845,590 254
ADP Automatic Data Processing 03/19 210.6600 2.3800 1.14 3,286,866 245
XEL Xcel Energy 03/19 79.5300 -0.4900 -0.61 4,345,867 244
CTAS Cintas 03/19 181.8300 -3.6100 -1.95 2,912,869 242
INTU Intuit 03/19 455.2400 8.4500 1.89 2,598,495 239
DUK Duke Energy 03/19 129.7400 -1.0100 -0.77 5,543,057 237
MSFT Microsoft 03/19 389.0200 -2.7700 -0.71 25,138,772 235
ORLY O'Reilly Automotive 03/19 87.9100 0.1900 0.22 5,131,284 232
PAYX Paychex 03/19 91.7100 1.0700 1.18 4,642,242 232
AMZN Amazon 03/19 208.7600 -1.1100 -0.53 36,440,622 230
FAST Fastenal 03/19 44.4900 -0.5900 -1.31 8,655,496 229
SBUX Starbucks 03/19 95.8300 3.1700 3.42 10,524,526 228
VRSK Verisk Analytics 03/19 201.6900 -2.7000 -1.32 1,629,729 226
PEP PepsiCo 03/19 152.7400 -0.8000 -0.52 5,555,526 224
EXC Exelon 03/19 48.0100 -1.2400 -2.52 8,764,968 224
ODFL Old Dominion Freight Line 03/19 182.3600 -0.2100 -0.12 2,103,203 223
ROP Roper Technologies 03/19 353.2600 2.4700 0.70 1,611,805 222
GILD Gilead Sciences 03/19 141.1100 -0.1800 -0.13 7,310,679 221
NVDA NVIDIA 03/19 178.5600 -1.8400 -1.02 170,968,528 221
AMAT Applied Materials 03/19 357.2100 7.7400 2.21 6,459,707 220
IDXX IDEXX Laboratories 03/19 579.8500 2.7300 0.47 482,601 220
PPL PPL 03/19 37.6500 -0.4000 -1.05 7,998,967 219
AMGN Amgen Inc. 03/19 349.9200 -1.5600 -0.44 2,168,750 219
CSCO Cisco 03/19 78.5100 0.9100 1.17 17,519,554 219
ADBE Adobe 03/19 245.9900 -0.0100 0 4,459,828 219
COST Costco 03/19 974.7800 -5.1400 -0.52 1,340,173 218
NFLX Netflix 03/19 91.7400 -2.9600 -3.13 40,169,251 218
WMT Walmart 03/19 121.0900 -0.8900 -0.73 17,927,686 218
LRCX Lam Research 03/19 233.9900 9.2800 4.13 10,101,889 218
PCAR PACCAR 03/19 112.8500 -1.8400 -1.60 2,520,769 218
AVGO Broadcom 03/19 319.8400 3.9100 1.24 23,524,816 218
AAPL Apple 03/19 248.9600 -0.9800 -0.39 34,864,082 217
CSX CSX 03/19 38.4900 -1.1500 -2.90 16,647,005 217
MNST Monster Beverage 03/19 73.7400 -0.3500 -0.47 4,531,863 216
FTNT Fortinet 03/19 83.1200 -0.2700 -0.32 4,539,210 216
CDNS Cadence Design Systems 03/19 287.4000 -2.2400 -0.77 1,574,250 216
TXN Texas Instruments 03/19 188.2900 -2.4900 -1.31 5,868,136 215
MAR Marriott International 03/19 324.8900 2.3700 0.73 1,278,195 214
ADSK Autodesk 03/19 247.6500 -0.8300 -0.33 2,148,425 212
ROST Ross Stores, Inc. 03/19 210.6600 3.4400 1.66 2,143,054 212
KLAC KLA 03/19 1,511.5200 29.1600 1.97 999,963 212
QCOM QUALCOMM 03/19 131.2800 0.8100 0.62 9,846,724 212
MU Micron 03/19 444.2700 -17.4600 -3.78 74,591,902 212
F Ford Motor 03/19 11.6400 -0.1500 -1.27 47,423,416 211
REGN Regeneron Pharmaceuticals 03/19 737.4500 -6.6700 -0.90 628,268 211
CHTR Charter Communications 03/19 211.6300 2.6300 1.26 1,273,067 210
GE GE Aerospace 03/19 291.6100 -9.3500 -3.11 7,128,687 210
TMUS T-Mobile US 03/19 206.5900 -0.0300 -0.01 7,623,342 209
SNPS Synopsys 03/19 428.2500 -0.4200 -0.10 1,475,255 209
VRTX Vertex Pharmaceuticals 03/19 458.0500 6.4600 1.43 1,300,075 209
ADI Analog Devices 03/19 310.4400 1.8500 0.60 3,289,338 209
AMD AMD 03/19 205.2700 5.8100 2.91 32,245,329 207
INTC Intel 03/19 46.1800 1.1500 2.55 74,051,502 207
GOOGL Alphabet - Class A Common Stock 03/19 307.1300 -0.5600 -0.18 25,075,831 206
DTE DTE Energy 03/19 147.1400 0.1300 0.09 1,050,178 206
EA Electronic Arts 03/19 200.6900 0.0800 0.04 1,629,740 206
TJX TJX 03/19 154.6800 1.8100 1.18 3,889,260 203
CTSH Cognizant 03/19 61.5500 1.2600 2.09 8,305,999 203
HON Honeywell 03/19 229.0300 -0.8900 -0.39 3,031,886 203
GOOG Alphabet - Class C Capital Stock 03/19 305.7300 -0.5700 -0.19 15,399,724 203
AXP American Express 03/19 294.9300 0.5400 0.18 3,027,186 202
WFC Wells Fargo 03/19 76.3900 0.2000 0.26 18,744,421 201
ISRG Intuitive Surgical 03/19 479.9300 2.2000 0.46 1,258,652 201
SO Southern 03/19 96.2300 -0.3100 -0.32 5,384,714 200
MRK Merck 03/19 114.2000 -0.3000 -0.26 8,383,761 200
TTWO Take-Two 03/19 201.7500 -2.4700 -1.21 1,626,306 200
WDC Western Digital 03/19 316.9300 12.0300 3.95 9,092,031 200
PGR Progressive 03/19 202.6800 1.5100 0.75 3,158,636 199
MDLZ Mondelez International 03/19 56.4900 0.0200 0.04 8,864,437 199
MSI Motorola Solutions 03/19 459.1600 -8.1200 -1.74 1,333,959 199
UAL United Airlines 03/19 94.1500 1.6400 1.77 7,002,685 198
TSLA Tesla 03/19 380.3000 -12.4800 -3.18 67,078,260 198
T AT&T 03/19 27.7400 0.3300 1.20 58,624,181 198
LLY Eli Lilly 03/19 917.5000 -0.5500 -0.06 2,378,980 198
AMP Ameriprise Financial 03/19 434.0600 1.5200 0.35 843,485 197
BA Boeing 03/19 201.1800 -4.8100 -2.34 9,967,615 196
ETR Entergy 03/19 103.9400 -0.3200 -0.31 2,764,515 196
UPS UPS 03/19 96.5600 -0.2800 -0.29 5,304,754 196
WDAY Workday 03/19 133.3800 1.0900 0.82 3,963,537 196
MCHP Microchip Technology 03/19 63.2900 -1.4200 -2.19 10,227,161 195
MA Mastercard 03/19 491.1400 2.6700 0.55 3,284,589 195
JPM JPMorgan Chase 03/19 287.9700 0.2300 0.08 9,846,696 195
NEE NextEra Energy 03/19 92.4100 1.4500 1.59 10,538,407 194
MPWR Monolithic Power Systems 03/19 1,092.6900 17.4000 1.62 364,889 194
BKNG Booking Holdings 03/19 4,294.2900 -87.1000 -1.99 239,540 194
KMB Kimberly-Clark 03/19 98.5800 -0.1400 -0.14 5,110,004 194
UNP Union Pacific 03/19 234.1800 -2.3900 -1.01 3,514,440 193
D Dominion Energy 03/19 61.0200 -1.1800 -1.90 5,069,922 192
PANW Palo Alto 03/19 169.7400 0.8300 0.49 6,558,167 192
CNP CenterPoint Energy 03/19 43.2500 0.0200 0.05 3,866,270 192
META Meta 03/19 606.7000 -8.9800 -1.46 13,247,696 192
TSCO Tractor Supply 03/19 46.1800 0.2300 0.50 4,861,674 192
LOW Lowe's 03/19 229.7100 -1.3800 -0.60 4,129,185 191
STX Seagate 03/19 434.6000 27.8300 6.84 4,156,999 191
MCO Moody's 03/19 435.8000 -2.8700 -0.65 1,217,017 191
BK Bank of New York Mellon 03/19 114.9000 0.2400 0.21 3,743,006 191
URI United Rentals 03/19 719.9500 -5.3500 -0.74 624,124 191
IR Ingersoll Rand 03/19 82.1600 0.1300 0.16 4,070,592 190
PYPL PayPal 03/19 44.1900 -0.4000 -0.90 22,744,638 190