首頁 / 個股資料 / 相關公司 / ETF成分股
〈CPLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/18 117.5500 0.1200 0.10 4,569,141 101
CMCSA Comcast 12/18 30.2700 -0.0500 -0.16 44,313,146 81
AEP American Electric Power 12/18 115.5800 0.8700 0.76 4,225,391 81
PPL PPL 12/18 34.7500 0.4100 1.19 10,109,381 80
XEL Xcel Energy 12/18 73.6100 0.4700 0.64 8,074,211 71
WFC Wells Fargo 12/18 91.4800 -1.1100 -1.20 11,841,068 63
SO Southern 12/18 87.2200 0.1900 0.22 5,502,102 61
DTE DTE Energy 12/18 129.9000 1.0100 0.78 3,181,131 61
F Ford Motor 12/18 13.3200 0.0100 0.08 52,577,725 61
GE GE Aerospace 12/18 301.6900 9.5100 3.25 4,490,844 61
HSBC HSBC Holdings 12/18 76.7600 0.6600 0.87 2,093,976 60
JPM JPMorgan Chase 12/18 313.0000 -1.9800 -0.63 11,380,795 52
BA Boeing 12/18 208.2700 1.9400 0.94 5,646,162 52
BBT Beacon Financial 12/18 27.7900 -0.1700 -0.61 854,918 52
D Dominion Energy 12/18 60.1000 -0.0100 -0.02 10,878,327 51
CNP CenterPoint Energy 12/18 38.2400 -0.0700 -0.18 6,780,305 51
ETR Entergy 12/18 92.2100 0.3800 0.41 2,820,985 51
SRE Sempra 12/18 87.2500 0.4700 0.54 4,715,896 51
NEE NextEra Energy 12/18 80.8500 0.5600 0.70 8,233,937 51
UAL United Airlines 12/18 112.8500 2.5800 2.34 3,763,252 51
TEL TE Connectivity 12/18 225.9700 3.2400 1.45 2,239,198 50
AAL American Airlines 12/18 15.6100 0.1000 0.64 49,898,716 49
AES The AES Corporation 12/18 13.6800 0.2000 1.48 6,753,701 48
COF Capital One Financial 12/18 242.8000 3.3000 1.38 3,794,256 43
M Macy's 12/18 23.3600 0.2300 0.99 5,588,564 43
UNH UnitedHealth 12/18 328.1400 -3.4900 -1.05 6,345,962 43
SCCO Southern Copper 12/18 142.2800 0.8300 0.59 847,246 42
MRK Merck 12/18 100.6900 1.5100 1.52 14,287,028 42
NU Nu 12/18 16.2700 0.4100 2.59 42,879,312 42
LLY Eli Lilly 12/18 1,056.8800 15.0900 1.45 3,846,633 42
GS Goldman Sachs 12/18 876.3000 3.9700 0.46 1,969,951 42
CCL Carnival Corporation 12/18 28.3400 0.3100 1.11 22,318,307 42
APA APA 12/18 23.8100 -0.8200 -3.33 5,522,750 42
BK Bank of New York Mellon 12/18 114.4500 0.8900 0.78 2,874,934 42
AXP American Express 12/18 375.5200 -0.0900 -0.02 2,862,177 42
ATO Atmos Energy 12/18 169.4200 0.2500 0.15 1,016,999 42
AEE Ameren Corporation 12/18 99.2000 0.6700 0.68 2,798,946 41
CMS CMS Energy 12/18 70.6100 0.3500 0.50 2,758,048 41
DOW Dow 12/18 23.0400 -0.0300 -0.13 11,132,255 41
EXC Exelon 12/18 44.2800 0.0600 0.14 6,300,618 41
ED Consolidated Edison 12/18 99.9900 -0.2200 -0.22 2,345,341 41
EIX Edison International 12/18 60.1700 0.6300 1.06 3,111,486 41
T AT&T 12/18 24.2600 -0.1000 -0.41 31,260,231 41
TEVA Teva Pharma 12/18 30.3200 0.2600 0.86 8,047,410 40
THC Tenet Healthcare 12/18 194.3700 -0.6500 -0.33 625,689 40
GM General Motors 12/18 81.1700 0.6600 0.82 9,085,569 40
FE FirstEnergy 12/18 44.6200 0.1200 0.27 4,443,851 39
KMI Kinder Morgan 12/18 26.3400 -0.3100 -1.16 12,243,514 38
CZR Caesars Entertainment 12/18 23.9800 0.2300 0.97 4,851,904 38
RGP Resources Connection 12/18 5.2600 0.0300 0.57 197,555 37
HR Healthcare Realty Trust 12/18 17.0700 -0.0400 -0.23 3,898,072 36
CLH Clean Harbors 12/18 238.7300 0.9100 0.38 333,064 35
KR Kroger 12/18 62.7900 -1.0200 -1.60 8,002,261 34
SM SM Energy 12/18 18.7100 -0.7000 -3.61 3,640,804 34
ORI Old Republic International Corporation 12/18 45.7700 -0.0300 -0.07 1,045,995 34
PRU Prudential Financial 12/18 115.5500 -0.1300 -0.11 1,866,452 33
PLD ProLogis 12/18 127.6600 -0.4100 -0.32 3,162,045 33
O Realty Income 12/18 56.7700 -0.9900 -1.71 9,689,138 33
TMO Thermo Fisher Scientific 12/18 562.3900 -0.1700 -0.03 2,277,072 33
SBUX Starbucks 12/18 89.4200 4.2100 4.94 16,461,342 33
URI United Rentals 12/18 800.5300 7.9900 1.01 773,945 33
VTR Ventas 12/18 79.9100 1.0100 1.28 3,610,554 33
LNC Lincoln National Corporation 12/18 45.8500 0.5800 1.28 1,596,470 33
CSL Carlisle 12/18 330.6700 0.2800 0.08 369,101 33
AMP Ameriprise Financial Inc. 12/18 487.6900 0.1900 0.04 800,095 33
BAC Bank of America 12/18 54.2600 -0.2900 -0.53 87,380,179 32
BDX BD 12/18 194.7000 -0.6600 -0.34 3,309,536 32
CYH Community Health Systems 12/18 3.2200 0.0200 0.63 1,453,533 32
DGX Quest Diagnostics 12/18 176.1500 -2.9500 -1.65 962,633 32
CF CF Industries Holdings Inc. 12/18 78.2900 -0.7200 -0.91 3,632,665 32
CMA Comerica 12/18 87.8800 -0.2300 -0.26 1,556,214 32
LOW Lowe's 12/18 247.7100 -0.2500 -0.10 2,503,075 32
KSS Kohl's Corporation 12/18 22.6700 0.2300 1.02 3,033,433 32
HPQ HP 12/18 23.4500 -0.9800 -4.01 20,627,628 32
GD General Dynamics 12/18 337.3400 0.9300 0.28 989,930 32
UPS UPS 12/18 102.0800 1.1200 1.11 7,041,700 32
TOL Toll Brothers 12/18 139.4900 0.3300 0.24 1,353,277 32
TJX TJX 12/18 154.8800 -0.7800 -0.50 5,508,131 32
SYK Stryker 12/18 353.1100 0.5300 0.15 2,007,734 32
OGE OGE Energy 12/18 43.2700 0.2000 0.46 1,212,375 32
NTRS Northern Trust Corporation 12/18 138.3300 0.5500 0.40 846,839 32
MSFT Microsoft 12/18 483.9800 7.8600 1.65 28,530,676 32
NDAQ Nasdaq 12/18 94.7100 1.0000 1.07 5,749,052 32
MUR Murphy Oil 12/18 31.0400 -1.2200 -3.78 2,146,238 32
PGR Progressive 12/18 224.8600 -2.4100 -1.06 3,666,335 32
PNC PNC Financial Services 12/18 209.5000 -0.8000 -0.38 2,113,046 32
PFE Pfizer 12/18 25.0400 0 0 46,831,290 32
PEP PepsiCo 12/18 149.3700 -0.7100 -0.47 6,948,834 31
PCG PG&E 12/18 15.8200 0.1400 0.89 21,418,462 31
PEG Public Service Enterprise Group Inc. 12/18 80.6600 0.7500 0.94 3,904,091 31
PNW Pinnacle West 12/18 88.5500 -0.3600 -0.40 1,703,616 31
MSI Motorola Solutions 12/18 373.7400 -0.7500 -0.20 2,204,191 31
MPC Marathon Petroleum 12/18 168.1100 -6.3900 -3.66 2,882,404 31
NI NiSource 12/18 41.5100 0.2600 0.63 4,481,784 31
TE T1 Energy 12/18 6.0200 0.6000 11.07 31,136,515 31
RF Regions Financial 12/18 27.4900 -0.0800 -0.29 13,732,422 31
TSN Tyson Foods 12/18 58.2500 -0.2500 -0.43 2,515,512 31
VZ Verizon Communications 12/18 40.4100 -0.4700 -1.15 18,534,048 31
WEC WEC Energy 12/18 105.2500 0.4900 0.47 2,082,321 31
WMB Williams Cos. 12/18 58.6600 -0.1800 -0.31 6,568,093 31
HAL Halliburton 12/18 27.4600 -0.2800 -1.01 8,248,742 31
FCX Freeport-McMoran 12/18 47.9200 0.1000 0.21 15,027,736 31
FITB Fifth Third 12/18 47.6600 -0.0900 -0.19 5,243,935 31
FOXA Fox - Class A 12/18 71.2600 0.0900 0.13 2,455,946 31
EMN Eastman Chemical 12/18 64.1500 0.2200 0.34 1,096,010 31
ETN Eaton 12/18 315.9500 0.1300 0.04 3,789,991 31
KO Coca-Cola 12/18 70.3600 -0.3100 -0.44 15,412,443 31
KMB Kimberly-Clark 12/18 101.5100 -1.4300 -1.39 7,882,148 31
K Kellanova 12/11 83.4400 0 0 0 31
INTU Intuit 12/18 668.8800 8.1000 1.23 2,041,433 31
IP International Paper 12/18 38.6000 -0.0900 -0.23 3,466,516 31
IR Ingersoll Rand 12/18 78.8500 0.7300 0.93 3,275,818 31
LYB LyondellBasell 12/18 43.0600 -0.7000 -1.60 4,372,357 31
LDOS Leidos 12/18 181.1900 -0.1700 -0.09 816,247 31
DIS Disney 12/18 111.8700 1.2400 1.12 12,571,646 31
DVN Devon Energy 12/18 35.7200 -1.2300 -3.33 8,103,037 31
AMT American Tower 12/18 174.2900 -4.2000 -2.35 3,890,198 31
ADM Archer-Daniels-Midland 12/18 58.3000 -0.2600 -0.44 2,679,623 31