首頁 / 個股資料 / 相關公司 / ETF成分股
Core Scientific, Inc.
〈CORZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 57
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 56
CLSK CleanSpark 09/19 13.6200 0.1600 1.19 47,361,377 55
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 51
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 48
HUT Hut 8 09/19 36.2400 -1.1400 -3.05 9,566,531 43
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 42
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 42
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 41
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 41
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 40
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 40
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 40
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 40
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 39
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 39
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 39
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 39
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 39
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 39
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 38
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 38
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 38
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 38
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 38
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 38
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 38
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 38
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 38
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 38
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 38
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 37
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 37
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 37
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 37
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 37
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 37
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 36
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 36
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 36
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 36
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 36
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 36
ZETA Zeta 09/19 21.4900 0.3900 1.85 9,065,369 36
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 36
IONQ IonQ 09/19 70.4100 3.6000 5.39 50,959,400 36
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 36
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 36
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 36
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 36
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 36
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 36
BRZE Braze 09/19 32.0400 -0.3500 -1.08 4,094,857 35
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 35
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 35
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 35
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 35
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 35
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 35
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 35
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 35
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 35
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 35
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 35
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 35
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 35
CRDO Credo 09/19 169.5600 -2.7500 -1.60 12,625,081 35
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 35
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 35
BTDR Bitdeer 09/19 16.4500 -0.4700 -2.78 5,882,669 35
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 34
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 34
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 34
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 34
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 34
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 34
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 34
FRSH Freshworks 09/19 12.8900 -0.2800 -2.13 5,443,824 34
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 34
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 34
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 34
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 34
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 34
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 34
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 34
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 34
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 34
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 34
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 34
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 34
CWAN Clearwater Analytics 09/19 18.2300 -1.0800 -5.59 10,348,421 34
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 34
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 34
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 34
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 34
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 34
QBTS D-Wave Quantum 09/19 26.8800 2.8600 11.91 102,188,600 34
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 34
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 34
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 34
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 34