首頁 / 個股資料 / 相關公司 / ETF成分股
Core Scientific, Inc.
〈CORZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 11/05 18.9700 -0.3050 -1.58 32,493,601 60
MARA MARA Holdings 11/05 17.1300 0.5100 3.07 43,785,834 57
CLSK CleanSpark 11/05 16.5800 0.3600 2.22 20,584,613 55
CIFR Cipher Mining 11/05 24.7100 2.2000 9.77 59,103,375 53
WULF TeraWulf 11/05 15.3600 0.3500 2.33 39,879,107 50
APLD Applied Digital 11/05 33.0900 2.0300 6.54 19,861,872 47
HUT Hut 8 11/05 47.0000 -1.1100 -2.31 8,304,478 43
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 42
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 41
SOUN SoundHound 11/05 15.7200 0.5900 3.90 28,136,153 41
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 41
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 40
RGTI Rigetti Computing 11/05 37.2900 2.1100 6.00 41,365,723 40
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 40
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 40
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 40
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 40
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 40
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 40
PTON Peloton Interactive 11/05 7.1300 0.0600 0.85 12,159,199 40
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 40
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 39
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 39
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 39
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 39
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 39
TENB Tenable Holdings 11/05 27.6600 -0.4000 -1.43 1,124,624 39
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 39
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 39
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 39
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 39
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 38
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 38
PAYO Payoneer 11/05 5.4700 -0.3200 -5.53 8,266,208 38
ALKT Alkami Technology 11/05 19.0900 -0.4200 -2.15 1,695,256 38
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 38
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 38
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 38
QLYS Qualys 11/05 146.1300 24.9200 20.56 1,433,266 38
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 37
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 37
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 37
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 37
SNEX StoneX Group 11/05 85.0300 -0.0900 -0.11 433,802 37
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 37
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 37
WK Workiva 11/05 82.1100 0.2400 0.29 904,356 37
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 37
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 37
FLYW Flywire 11/05 13.9900 0.1800 1.30 4,735,117 36
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 36
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 36
ZETA Zeta 11/05 19.9400 3.2400 19.40 21,875,466 36
MGNI Magnite 11/05 17.1000 0.3700 2.21 6,155,240 36
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 36
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 36
QBTS D-Wave Quantum 11/05 31.0200 1.2800 4.30 31,898,367 36
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 36
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 36
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 36
AXSM Axsome Therapeutics 11/05 135.6900 0.7600 0.56 577,471 36
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 36
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 36
BRZE Braze 11/05 28.0800 0.8600 3.16 1,765,355 36
BGC BGC Group 11/05 9.1200 -0.0900 -0.98 2,835,401 36
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 36
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 35
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 35
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 35
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 35
PAR PAR Technology 11/05 33.9500 0.3200 0.95 710,597 35
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 35
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 35
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 35
UPST Upstart Holdings 11/05 41.7500 -4.4900 -9.71 22,006,148 35
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 35
TMDX TransMedics Group 11/05 124.4600 2.2500 1.84 1,035,084 35
NOVT Novanta 11/05 132.4800 3.1500 2.44 445,762 35
INTA Intapp 11/05 39.3600 2.2900 6.18 1,278,363 35
AI C3.ai 11/05 16.0700 0.2900 1.84 4,978,554 35
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 35
MQ Marqeta 11/05 4.4800 0.0200 0.45 6,007,656 35
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 35
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 35
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 35
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 35
APPN Appian 11/05 29.3300 0.4300 1.49 737,794 35
BTDR Bitdeer 11/05 22.0800 0.7400 3.47 4,874,339 35
BE Bloom Energy 11/05 141.4100 12.3600 9.58 14,957,902 35
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 35
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 35
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 35
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 35
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 35
LMND Lemonade 11/05 78.7300 20.0700 34.21 13,344,356 35
RNA Avidity Biosciences 11/05 69.8000 -0.0300 -0.04 8,228,532 35
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 35
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 35
CWAN Clearwater Analytics 11/05 17.3100 -0.0600 -0.35 6,251,175 35
FRSH Freshworks 11/05 11.0600 0.1400 1.28 8,422,874 35