COIN-Coinbase Global, Inc.-ETF其他成份股-美股-MoneyDJ理財網

Coinbase Global, Inc.

〈COIN〉

代碼	英文簡稱	日期	成交價	漲跌	幅度(%)	成交量	ETF檔數
F	Ford Motor	06/27	12.0400	0.0300	0.25	43,690,242	121
OXY	Occidental Petroleum	06/27	58.9000	1.3800	2.40	26,594,575	63
TMUS	T-Mobile US	06/27	136.5400	-0.5400	-0.39	3,683,355	58
CHTR	Charter Communications, Inc.	06/27	464.3600	1.2400	0.27	710,784	55
SQ	Block	06/27	69.4300	-1.5700	-2.21	14,644,629	53
OMF	OneMain Holdings	06/27	38.7600	0.1000	0.26	965,678	53
MSCI	MSCI, Inc.	06/27	429.7800	-2.2800	-0.53	369,800	45
IRM	Iron Mountain	06/27	50.3100	0.8500	1.72	1,442,055	45
THC	Tenet Healthcare	06/27	56.8700	-1.3700	-2.35	1,242,076	43
HLT	Hilton	06/27	117.0300	0.3200	0.27	2,210,207	42
NVDA	NVIDIA	06/27	168.6900	-2.5700	-1.50	42,703,648	42
UBER	Uber	06/27	22.8600	-0.1700	-0.74	26,628,576	40
PYPL	PayPal	06/27	75.9400	-1.7400	-2.24	11,603,724	38
DISH	DISH Network	06/27	18.8400	-0.0100	-0.05	4,549,054	38
LUMN	Lumen Technologies	06/27	11.3700	0.1000	0.89	7,821,063	38
TDG	TransDigm Group	06/27	533.8000	-4.9500	-0.92	283,766	38
CNC	Centene	06/27	84.5700	1.6200	1.95	2,205,131	37
URI	United Rentals	06/27	251.9900	3.7000	1.49	892,059	36
STX	Seagate	06/27	74.2100	0.0600	0.08	1,022,125	36
MGM	MGM Resorts	06/27	30.0300	-0.2100	-0.69	5,002,860	35
HCA	HCA Healthcare	06/27	179.8200	-2.5100	-1.38	1,366,657	35
AMD	AMD	06/27	86.1600	-0.9200	-1.06	74,207,076	34
NAVI	Navient	06/27	14.4100	0.0100	0.07	1,377,004	34
YUM	Yum! Brands	06/27	116.2400	1.8200	1.59	1,166,974	34
SIRI	Sirius XM	06/27	6.2600	0.0700	1.13	15,066,157	34
TSLA	Tesla	06/27	734.7600	-2.3600	-0.32	29,136,845	33
CYH	Community Health Systems	06/27	4.0900	-0.1100	-2.62	2,190,039	33
MSFT	Microsoft	06/27	264.8900	-2.8100	-1.05	24,473,680	32
S	SentinelOne	06/27	25.3800	-1.1100	-4.19	3,650,932	32
SVC	Service Properties Trust	06/27	5.2900	0.0600	1.15	1,662,360	32
TWLO	Twilio	06/27	97.2100	-1.9100	-1.93	2,326,496	31
BALL	Ball	06/27	71.0200	-0.5700	-0.80	2,977,855	31
ACI	Albertsons	06/27	29.5200	0.1600	0.54	2,064,003	31
AAPL	Apple	06/27	141.6600	0	0	69,998,420	29
VICI	VICI Properties	06/27	30.5900	0.2700	0.89	6,799,497	28
TWTR	Twitter	06/27	39.1900	-0.2200	-0.56	7,117,437	28
COMM	Commscope	06/27	7.1600	0.3000	4.37	4,357,205	28
GT	Goodyear Tire & Rubber	06/27	11.6000	-0.0800	-0.68	2,886,502	28
BBWI	Bath & Body Works	06/27	30.7800	-0.1700	-0.55	3,261,374	28
MA	Mastercard	06/27	328.8300	-1.6700	-0.51	2,810,673	27
V	Visa	06/27	203.5600	-1.9500	-0.95	6,095,757	27
AMZN	Amazon	06/27	113.2200	-3.2400	-2.78	61,153,913	26
QCOM	QUALCOMM	06/27	127.1800	2.0800	1.66	9,902,112	26
NCR	NCR	06/27	33.0000	-0.1000	-0.30	2,343,225	26
BAC	Bank of America	06/27	32.3500	0.0400	0.12	47,600,040	26
CRWD	CrowdStrike Holdings	06/27	181.9300	-3.0600	-1.65	2,853,378	26
SSNC	SS&C Technologies	06/27	60.4200	-0.2400	-0.40	1,290,649	25
GOOGL	Alphabet - Class A	06/27	2,316.6700	-42.8300	-1.82	1,815,881	25
IT	Gartner	06/27	248.1600	-3.1300	-1.25	332,626	25
ADBE	Adobe	06/27	381.0700	-6.6500	-1.72	2,240,524	25
ZM	Zoom Video Communications	06/27	119.8200	-2.8200	-2.30	3,453,359	25
DB	Deutsche Bank AG	06/27	9.3900	-0.0700	-0.74	3,764,800	25
LYV	Live Nation Entertainment	06/27	85.5900	-1.2100	-1.39	1,661,399	25
NRG	NRG Energy, Inc.	06/27	38.6100	0.2900	0.76	2,059,070	25
CZR	Caesars Entertainment	06/27	44.0500	-0.4200	-0.94	3,220,024	24
OKTA	Okta	06/27	97.2600	-4.0000	-3.95	2,409,207	24
CSCO	Cisco	06/27	43.7700	-0.3300	-0.75	22,732,032	24
PSA	Public Storage	06/27	313.7100	-0.4800	-0.15	530,796	24
INTC	Intel	06/27	38.6300	0.0200	0.05	29,436,247	24
INTU	Intuit	06/27	404.7200	-12.9000	-3.09	1,783,262	24
CRM	Salesforce	06/27	181.3100	-4.6100	-2.48	6,050,797	24
NET	Cloudflare	06/27	49.2500	-2.5900	-5.00	4,633,368	23
JPM	JPMorgan Chase	06/27	116.3800	-0.9400	-0.80	11,146,648	23
CVNA	Carvana	06/27	30.3400	-1.1800	-3.74	8,948,480	23
TXN	Texas Instruments	06/27	155.6200	-0.3300	-0.21	5,713,788	23
NFLX	Netflix	06/27	189.1400	-1.7100	-0.90	8,307,978	23
FTNT	Fortinet	06/27	58.8500	-0.2800	-0.47	3,179,268	23
AKAM	Akamai Technologies, Inc.	06/27	94.5200	0.0600	0.06	2,056,630	22
PANW	Palo Alto	06/27	501.8800	-8.8300	-1.73	1,468,472	22
FYBR	Frontier Communications Parent	06/27	24.2900	0.1700	0.70	1,093,374	22
FE	FirstEnergy	06/27	38.1500	0.8600	2.31	3,177,052	22
MPW	Medical Properties Trust Inc.	06/27	15.7200	0.2400	1.55	8,893,170	22
AMAT	Applied Materials	06/27	97.6100	0.2500	0.26	4,949,072	22
SNAP	Snap	06/27	14.5600	-0.1400	-0.95	29,229,365	22
MOH	Molina Healthcare Inc.	06/27	274.5600	7.4300	2.78	343,277	22
WFC	Wells Fargo	06/27	40.2400	-0.5200	-1.28	16,876,601	22
ABNB	Airbnb	06/27	101.5000	-2.0100	-1.94	7,335,460	22
SBAC	SBA Communications	06/27	324.4200	-3.3100	-1.01	501,193	22
RBLX	Roblox	06/27	35.9300	-0.4900	-1.35	29,659,508	22
AVGO	Broadcom	06/27	505.7100	-3.3800	-0.66	1,319,878	22
DAL	Delta Air	06/27	30.4400	-0.7600	-2.44	12,710,176	21
NLSN	Nielsen	06/27	23.9400	0.4100	1.74	1,684,129	21
EBAY	eBay Inc.	06/27	44.3800	-1.2900	-2.82	4,699,140	21
TEVA	Teva Pharma	06/27	8.2100	0.4700	6.07	25,341,155	21
SCI	Service Corporation	06/27	68.8500	0.2900	0.42	653,489	21
IQV	IQVIA Holdings	06/27	216.5100	2.7100	1.27	730,001	21
BX	Blackstone	06/27	97.8700	-1.0000	-1.01	3,824,991	21
U	Unity Software	06/27	44.3600	-2.4500	-5.23	7,768,951	21
HOLX	Hologic	06/27	71.4600	0.5300	0.75	1,430,600	21
ST	Sensata Technologies	06/27	43.5100	0.3200	0.74	926,501	21
ICE	Intercontinental Exchange	06/27	98.6800	0.7700	0.79	3,139,236	21
MELI	MercadoLibre, Inc.	06/27	717.3100	-22.1500	-3.00	654,588	21
FRC	First Republic	06/27	147.2700	0.3600	0.25	1,032,598	21
KLAC	KLA	06/27	338.5900	-0.9100	-0.27	1,368,770	20
LPLA	LPL Financial Holdings Inc.	06/27	192.2000	3.3800	1.79	509,790	20
DOCU	DocuSign	06/27	66.1900	-2.5600	-3.72	4,645,583	20
ADSK	Autodesk	06/27	185.8700	-6.6100	-3.43	1,813,265	20
ZS	Zscaler	06/27	164.2300	-6.5900	-3.86	1,892,275	20
CTLT	Catalent	06/27	110.8700	1.2600	1.15	1,167,610	20
ACN	Accenture	06/27	292.6200	-6.7500	-2.25	2,092,800	20
KKR	KKR	06/27	48.4700	-0.1000	-0.21	2,853,549	20
WDAY	Workday	06/27	148.0500	-4.0000	-2.63	4,128,245	20
GS	Goldman Sachs	06/27	300.7800	-1.9700	-0.65	2,030,880	20
MS	Morgan Stanley	06/27	77.4400	-0.3800	-0.49	5,679,736	20
ETSY	Etsy	06/27	80.6500	-2.9700	-3.55	4,917,494	20
RIG	Transocean	06/27	3.6400	0.1500	4.30	13,258,744	20
DFS	Discover Financial Services	06/27	98.6300	-0.5400	-0.54	1,957,034	20
AAL	American Airlines	06/27	13.5600	-0.3400	-2.45	25,876,213	20
ROKU	Roku	06/27	94.7500	-4.0200	-4.07	7,482,626	20
ORCL	Oracle	06/27	70.4100	-0.2900	-0.41	8,834,568	20
CCK	Crown Holdings	06/27	96.0500	0.6200	0.65	649,627	20

MoneyDJ理財網		財經知識庫	基金頻道		iQuote	ETF頻道	美股頻道
資訊新聞台股美股港股基金未上市固定收益金融專題報導　個人理財 ETF iQuote 熱門產業多空訊號　財經台	學習技術學院經濟學院選股學院會員中心加入會員查詢密碼個人存摺購物理財商品手機版 +粉絲團	分類研究報告新聞財經百科股票市場市場動態個股情報產業分析國家動態熱門產業總體經濟	財經基金新聞　研究報告國際金融　資訊國內基金　海外基金　搜尋國內\|海外進階搜尋區域搜尋商品搜尋	排名公會排名週轉率排名 FundDJ排名基金評等基金龍虎榜　四四三三趨勢軌跡工具投資藏寶圖景氣循環圖	走勢分析多空瞭望銀行匯率市場動態基金總覽市場觀點	ETF介紹 ETF發行公司 ETF基本資料 ETF資金流向 ETF投資策略 ETF相關分析 ETF搜尋區域\|類型進階\|指數 ETF排名漲幅\|跌幅規模\|成交量點閱人氣排行 ETF工具 ETF大車拼 ETF成本評比 ETF主題投資	個股資料基本資料行情報價基本分析排行漲幅排行跌幅排行超買排行超賣排行成交量排行點擊排行查詢次數排行工具 ADR套利選股工具行事曆各類股績效表現