首頁 / 個股資料 / 相關公司 / ETF成分股
Coinbase Global, Inc.
〈COIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/16 261.0800 0.3600 0.14 1,720,778 191
IRM Iron Mountain 09/16 100.3500 0.5300 0.53 2,064,882 182
XYZ Block 09/16 75.7800 1.1500 1.54 5,512,156 182
HLT Hilton 09/16 273.8800 2.6300 0.97 1,126,694 178
AMZN Amazon 09/16 234.0500 2.6200 1.13 38,203,912 174
NVDA NVIDIA 09/16 174.8800 -2.8700 -1.61 140,737,775 172
MA Mastercard 09/16 586.4200 3.4600 0.59 2,537,009 171
V Visa 09/16 340.0300 0.9800 0.29 5,527,730 171
META Meta 09/16 779.0000 14.3000 1.87 11,782,482 170
URI United Rentals 09/16 958.6500 10.7500 1.13 447,425 170
MSFT Microsoft 09/16 509.0400 -6.3200 -1.23 19,711,922 169
VST Vistra 09/16 209.4300 -4.0900 -1.92 3,828,376 168
TDG TransDigm Group 09/16 1,281.7300 -6.4000 -0.50 260,219 168
YUM Yum! Brands 09/16 148.0100 -0.8900 -0.60 2,370,593 165
PYPL PayPal 09/16 66.8500 -0.2600 -0.39 9,353,862 164
NRG NRG Energy 09/16 164.2200 -1.8600 -1.12 2,536,495 162
AMD AMD 09/16 160.4600 -0.7000 -0.43 27,946,478 160
AVGO Broadcom 09/16 360.0000 -4.0900 -1.12 21,306,508 159
NFLX Netflix 09/16 1,200.5100 -1.7500 -0.15 2,404,686 158
GOOGL Alphabet - Class A 09/16 251.1600 -0.4500 -0.18 34,109,720 156
BX Blackstone 09/16 183.7200 -0.0800 -0.04 2,924,416 156
BK Bank of New York Mellon 09/16 105.4900 -0.9300 -0.87 2,369,522 155
MS Morgan Stanley 09/16 155.8100 -0.8300 -0.53 7,539,549 155
GS Goldman Sachs 09/16 785.5300 -1.2300 -0.16 1,529,464 154
AAPL Apple 09/16 238.1500 1.4500 0.61 63,421,099 153
PLTR Palantir Technologies 09/16 170.2600 -0.9500 -0.55 34,598,658 153
QCOM QUALCOMM 09/16 164.1400 2.9200 1.81 7,997,458 152
TSLA Tesla 09/16 421.6200 11.5800 2.82 104,285,721 151
AXP American Express 09/16 327.0400 -0.2200 -0.07 1,987,648 150
BAC Bank of America 09/16 50.6600 0.0700 0.14 31,624,444 150
ALL Allstate 09/16 196.3000 -0.5900 -0.30 1,489,183 150
NDAQ Nasdaq 09/16 92.5400 -0.3200 -0.34 5,223,955 150
JPM JPMorgan Chase 09/16 309.1900 0.2900 0.09 10,525,594 149
AXON Axon Enterprise 09/16 750.6700 -10.1200 -1.33 484,865 149
KKR KKR 09/16 144.3800 -0.2700 -0.19 1,828,310 148
ORCL Oracle 09/16 306.6500 4.5100 1.49 51,923,268 148
CRWD CrowdStrike Holdings 09/16 444.9800 0.2100 0.05 2,908,043 147
DASH DoorDash 09/16 263.0900 5.0000 1.94 2,926,557 147
MCO Moody's 09/16 508.0000 -0.7600 -0.15 504,224 147
SPGI S&P Global 09/16 541.2900 -2.7000 -0.50 1,164,086 147
ANET Arista Networks 09/16 142.1600 -3.2700 -2.25 9,382,392 146
PGR Progressive 09/16 244.9700 -0.6800 -0.28 2,835,719 146
FTNT Fortinet 09/16 79.7800 -1.2200 -1.51 5,585,100 146
APO Apollo Global Management 09/16 140.0500 1.5700 1.13 2,536,353 145
IQV IQVIA 09/16 186.8100 0.8400 0.45 1,005,536 145
CCL Carnival Corporation 09/16 31.2000 -0.0400 -0.13 19,976,929 145
FI Fiserv 09/16 132.7500 0.1000 0.08 3,374,262 145
EBAY eBay Inc. 09/16 88.8500 -1.5100 -1.67 7,728,473 144
T AT&T 09/16 29.3300 -0.2900 -0.98 28,118,184 144
ICE Intercontinental Exchange 09/16 171.4000 -0.8300 -0.48 3,179,391 144
AMP Ameriprise Financial Inc. 09/16 486.1300 -1.5200 -0.31 576,356 143
ADBE Adobe 09/16 352.7300 5.6300 1.62 6,696,990 143
CME CME Group Inc. 09/16 259.8300 1.0000 0.39 1,992,690 143
LYV Live Nation Entertainment 09/16 170.4200 -1.9600 -1.14 3,120,080 143
C Citigroup 09/16 100.6400 0.8500 0.85 12,350,657 143
ABNB Airbnb 09/16 121.6600 1.2900 1.07 5,072,217 142
RCL Royal Caribbean Group 09/16 321.7000 -8.0900 -2.45 3,128,129 142
WFC Wells Fargo 09/16 81.3900 -0.0200 -0.02 10,705,921 142
FIS Fidelity National Information Services 09/16 66.4400 -0.4900 -0.73 2,989,661 142
BLDR Builders FirstSource 09/16 136.9900 -3.1800 -2.27 1,609,368 142
SYF Synchrony 09/16 74.5300 -1.7500 -2.29 4,072,920 142
AMAT Applied Materials 09/16 173.5400 2.6100 1.53 6,447,519 142
INTU Intuit 09/16 651.3000 -0.0300 0 1,578,399 142
NOW ServiceNow 09/16 932.0100 -15.4100 -1.63 1,300,476 142
ISRG Intuitive Surgical 09/16 434.5000 0.5100 0.12 2,940,457 142
SCHW Charles Schwab 09/16 91.0300 -1.0700 -1.16 13,613,809 141
ADP Automatic Data Processing 09/16 288.6900 -2.1800 -0.75 2,609,133 141
PRU Prudential Financial 09/16 102.1500 -3.3000 -3.13 2,637,267 141
SMCI Super Micro Computer 09/16 44.9100 -0.4700 -1.04 18,139,175 141
BLK BlackRock 09/16 1,118.8900 3.7800 0.34 547,553 141
CDNS Cadence Design Systems 09/16 349.0100 -2.5100 -0.71 1,459,143 141
PANW Palo Alto 09/16 201.3400 0.0600 0.03 5,365,532 141
STX Seagate 09/16 211.1300 0.0100 0 4,888,162 141
WDAY Workday 09/16 219.0100 -3.7400 -1.68 3,105,130 141
CRM Salesforce 09/16 239.3100 -3.2100 -1.32 8,779,787 141
HOOD Robinhood Markets 09/16 117.3800 2.5500 2.22 36,628,509 140
RMD ResMed 09/16 272.6000 1.4100 0.52 840,847 140
FDS FactSet Research 09/16 345.1900 0.7600 0.22 639,778 140
IBM IBM 09/16 257.5200 1.2800 0.50 2,719,918 140
BKNG Booking Holdings 09/16 5,475.0100 -84.8200 -1.53 172,321 140
CEG Constellation 09/16 322.9100 -7.5100 -2.27 2,373,960 140
CSCO Cisco 09/16 66.9300 -0.0900 -0.13 18,019,318 139
WBD Warner Bros. Discovery 09/16 18.2500 -1.2100 -6.22 85,406,871 139
GDDY GoDaddy 09/16 144.1400 -1.4100 -0.97 1,461,627 139
SBAC SBA Communications 09/16 199.1800 1.1300 0.57 1,746,499 139
HD Home Depot 09/16 421.4500 -1.2600 -0.30 3,726,700 139
FAST Fastenal 09/16 47.2500 -0.5100 -1.07 5,579,595 139
UBER Uber 09/16 97.8300 -1.0200 -1.03 17,257,932 139
AJG Arthur J. Gallagher 09/16 291.4600 2.0600 0.71 1,175,792 139
TTWO Take-Two 09/16 247.7300 0.4800 0.19 1,764,313 138
MSCI MSCI, Inc. 09/16 567.0200 -9.5900 -1.66 566,601 138
VRSK Verisk Analytics 09/16 251.8300 -3.2500 -1.27 1,697,100 138
SNPS Synopsys 09/16 425.9700 6.7700 1.61 3,006,152 138
WMT Walmart 09/16 103.4200 -0.2700 -0.26 14,481,863 137
BR Broadridge Financial Solutions 09/16 245.6100 -4.1800 -1.67 524,386 137
NTRS Northern Trust Corporation 09/16 129.2500 -1.0100 -0.78 699,173 137
LRCX Lam Research 09/16 120.4700 1.2600 1.06 9,897,207 136
KLAC KLA 09/16 990.5700 1.6600 0.17 776,229 136
COF Capital One Financial 09/16 224.4100 -2.1200 -0.94 3,255,305 136
TJX TJX 09/16 139.5500 -1.6200 -1.15 3,786,539 136
MMC Marsh & McLennan Companies Inc. 09/16 196.8300 -1.2800 -0.65 2,162,659 136
EQIX Equinix 09/16 779.3100 -12.3700 -1.56 486,293 136
CTAS Cintas 09/16 199.2900 -0.4200 -0.21 1,983,856 136