首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Diversified Holdings
〈CODI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 79
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 71
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 69
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 65
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 63
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 58
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 58
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 57
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 55
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 54
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 53
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 52
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 48
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 48
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 47
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 46
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 46
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 46
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 45
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 44
SM SM Energy 10/20 21.2600 0 0 1,577,408 43
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 43
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 42
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 41
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 41
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 40
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 40
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 40
HPP Hudson Pacific Properties Inc. 10/20 2.5500 -0.0400 -1.54 2,766,561 40
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 39
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 39
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 39
FUN Six Flags Entertainment 10/20 21.7700 0.8900 4.26 2,933,690 39
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 39
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 39
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 38
OI O-I Glass 10/20 12.2200 0 0 749,474 38
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 38
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 38
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 38
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 37
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 37
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 37
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 37
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 36
IEP Icahn Enterprises 10/20 8.2900 0.0700 0.85 704,446 36
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 36
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 36
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 36
BFH Bread Financial 10/20 59.9300 0.9000 1.52 601,292 35
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 35
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 35
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 35
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 35
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 35
BDN Brandywine Realty Trust 10/20 3.6700 -0.0200 -0.54 1,757,084 35
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 34
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 34
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 34
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 34
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 34
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 34
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 34
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 33
KW Kennedy-Wilson Holdings Inc. 10/20 7.7800 -0.0700 -0.89 773,659 33
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 33
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 33
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 32
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 32
ADNT Adient 10/20 23.2200 0.4000 1.75 629,388 32
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 32
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 32
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 32
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 32
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 32
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 31
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 31
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 31
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 31
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 30
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 30
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 30
CNR Core Natural Resources 10/20 91.6400 1.8200 2.03 530,270 30
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 30
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 30
VTLE Vital Energy 10/20 15.2800 -0.2100 -1.36 409,350 30
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 30
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 30
TALO Talos Energy 10/20 9.1100 -0.0200 -0.22 1,308,378 30
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 29
GEL Genesis Energy - Common Units 10/20 15.5000 0.4000 2.65 143,031 29
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 29
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 29
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 29
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 29
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 29
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 29
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 29
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 29
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 29
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 29
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 29
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 29
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 29
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 29