首頁 / 個股資料 / 相關公司 / ETF成分股
Costamare Inc.
〈CMRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 27
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 27
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 27
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 27
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 27
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 27
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 26
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 26
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 26
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 26
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 25
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 25
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 25
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 25
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 25
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 25
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 25
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 25
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 25
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 25
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 25
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 25
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 25
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 25
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 25
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 25
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 25
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 25
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 24
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 24
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 24
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 24
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 24
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 24
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 24
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 24
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 24
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 24
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 24
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 24
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 24
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 24
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 24
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 24
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 24
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 24
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 24
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 24
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 24
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 24
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 24
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 24
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 24
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 24
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 24
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 24
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 24
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 24
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 24
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 23
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 23
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 23
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 23
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 23
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 23
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 23
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 23
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 23
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 23
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 23
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 23
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 23
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 23
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 23
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 23
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 23
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 23
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 23
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 23
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 23
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 23
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 23
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 23
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 23
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 23
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 23
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 23
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 23
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 23
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 23
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 23
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 23
SR Spire 09/05 75.5400 0.5000 0.67 290,465 23
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 23
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 23
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 23
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 23
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 23
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 23
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 23
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 23
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 23
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 23
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 23
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 23
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 23
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 23
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 23
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 23
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 23
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 23
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 23
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 23
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 23