首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Therapeutics, Inc.
〈CMPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 17
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 17
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 17
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 17
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 17
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 17
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 17
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 17
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 17
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 17
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 17
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 16
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 16
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 16
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 16
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 16
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 16
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 16
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 16
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 16
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 16
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 16
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 16
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 16
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 16
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 16
BCAX Bicara Therapeutics 10/17 18.2500 -0.4300 -2.30 377,424 16
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 16
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 16
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 16
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 16
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 16
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 16
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 16
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 16
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 16
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 16
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 16
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 16
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 16
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 16
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 16
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 16
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 16
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 16
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 16
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 16
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 16
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 16
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 16
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 16
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 16
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 16
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 16
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 16
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 16
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 16
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 16
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 16
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 16
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 16
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 16
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 16
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 16
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 16
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 16
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 16
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 16
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 16
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 16
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 16
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 16
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 16
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 16
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 16
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 16
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 16
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 16
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 16
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 16
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 16
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 16
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 16
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 16
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 16
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 16
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 16
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 16
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 16
HNST Honest 10/17 3.6400 0 0 2,986,391 16
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 15
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 15
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 15
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 15
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 15
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 15
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 15
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 15
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 15
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 15
TFIN Triumph Financial 10/17 52.7200 1.4300 2.79 394,564 15
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 15
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 15
CBRL Cracker Barrel Old Country Store 10/17 39.6200 -0.6700 -1.66 795,188 15
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 15
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 15
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 15
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 15
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 15
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 15
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 15
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 15
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 15
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 15
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 15
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 15
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 15
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 15
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 15
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 15
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 15
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 15
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 15
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 15
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 15
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 15
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 15
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 15
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 15
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 15
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 15
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 15
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 15
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 15
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 15
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 15
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 15
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 15
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 15
VSCO Victoria's Secret 10/17 30.2800 0.0900 0.30 1,534,363 15
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 15
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 15
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 15
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 15
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 15
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 15
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 15
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 15
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 15
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 15
GBTG Global Business Travel 10/17 8.0900 0.1200 1.51 1,489,329 15
AMBP Ardagh Metal Packaging 10/17 3.7500 -0.0400 -1.06 521,943 15
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 15
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 15
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 15
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 15
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 15
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 15
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 15
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 15
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 15
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 15
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 15
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 15
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 15
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 15
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 15
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 15
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 15
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 15
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 15
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 15
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 15
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 15
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 15
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 15
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 15
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 15
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 15
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 15
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 15
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 15
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 15
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 15
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 15
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 15
DFH Dream Finders Homes 10/17 23.3600 0 0 340,462 15
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 15
AESI Atlas Energy Solutions 10/17 10.2400 -0.0100 -0.10 2,302,823 15
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 15
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 15
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 15
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 15
GATX GATX 10/17 172.0200 -2.4100 -1.38 150,351 15
PARR Par Pacific Holdings 10/17 35.3000 1.2500 3.67 1,004,434 15
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 15
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 15
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 15
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 15
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 15
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 15
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 15
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 15
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 15
KFRC Kforce 10/17 27.2400 -0.3800 -1.38 220,494 15
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 15
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 15
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 15
TIC TIC Solutions 10/17 11.8900 -0.3900 -3.18 3,555,273 15
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 15
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 15
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 15
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 15
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 15
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 15
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 15
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 15
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 15
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 15
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 15
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 15
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 15
SABR Sabre 10/17 1.7800 -0.0100 -0.56 6,108,208 15
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 15
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 15
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 15
NTST NetSTREIT 10/17 19.0200 0 0 841,989 15
INDV Indivior 10/17 24.4800 -0.2100 -0.85 1,418,128 15
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 15
IMNM Immunome 10/17 15.6700 -0.8200 -4.97 1,333,601 15
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 15
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 15
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 15
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 15
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 15
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 15
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 15
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 15
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 15
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 15
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 15
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 15
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 15
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 15
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 15
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 15
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 15
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 15
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 15
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 15
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 15
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 15
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 15
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 15
JBI Janus International Group 10/17 9.8400 -0.0800 -0.81 442,435 15
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 15
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 15
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 15
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 15
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 15
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 15
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 15
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 15
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 15
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 15
ATUS Altice USA 10/17 2.4000 0.0400 1.69 1,962,079 15
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 15
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 15
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 15
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 15
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 15
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 15
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 15
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 15
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 15
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 15
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 15
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 15
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 15
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 15
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 15
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 15
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 15
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 15
EMBC Embecta 10/17 13.5600 -0.1300 -0.95 325,201 15
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 15
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 15
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 15
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 15
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 15
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 15
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 15
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 15
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 15
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 15
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 15
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 15
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 15
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 15
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 15
PRKS United Parks & Resorts 10/17 52.2400 0.1700 0.33 714,057 15
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 15
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 15
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 15
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 15
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 15
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 15
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 15
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 15
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 15
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 15
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 15
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 15
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 15
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 15
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 15
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 15
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 15
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 15
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 15
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 15
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 15
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 15
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 15
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 15
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 15
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 15
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 15
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 15
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 15
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 15
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 15
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 15
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 15
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 15
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 15
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 15
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 15
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 15
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 15
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 15
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 15
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 15
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 15
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 15
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 15
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 15
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 15
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 15
SPRY ARS Pharma 10/17 10.0500 -0.0600 -0.59 1,724,245 15
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 15
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 15
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 15