首頁 / 個股資料 / 相關公司 / ETF成分股
Compass Therapeutics, Inc.
〈CMPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 16
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 16
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 16
MTSR Metsera 09/03 35.6600 -0.5500 -1.52 1,810,504 16
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 16
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 16
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 16
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 16
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 16
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 16
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 16
DNTH Dianthus Therapeutics 09/03 24.2600 0.4100 1.72 318,937 16
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 16
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 16
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 16
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 16
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 16
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 16
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 16
NUVB Nuvation Bio 09/03 3.1500 0.2000 6.78 6,487,956 16
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 16
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 16
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 16
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 16
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 16
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 16
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 16
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 16
ARCT Arcturus Therapeutics 09/03 17.1900 0.4900 2.93 371,036 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 16
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 16
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 16
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 16
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 16
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 16
PGEN Precigen 09/03 4.7500 -0.0100 -0.21 9,376,911 16
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 16
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 16
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 16
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 16
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 16
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 16
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 16
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 16
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 16
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 16
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 16
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 16
CELC Celcuity 09/03 54.2000 0.6200 1.16 397,090 16
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 16
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 16
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 16
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 16
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 16
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 16
PHLT Performant Healthcare 09/03 7.6200 0 0 816,374 16
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 16
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 16
AURA Aura Biosciences 09/03 6.3400 0.0300 0.48 123,079 16
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 16
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 16
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 16
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 16
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 16
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 16
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 16
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 16
BCAX Bicara Therapeutics 09/03 12.0000 0.1000 0.84 291,560 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 16
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 16
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 16
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 16
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 16
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 16
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 15
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 15
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 15
ANAB AnaptysBio 09/03 22.5300 1.9200 9.32 728,155 15
MCW Mister Car Wash 09/03 5.5700 -0.0600 -1.07 1,391,176 15
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 15
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 15
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 15
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 15
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 15
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 15
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 15
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 15
VMEO Vimeo 09/03 4.1900 0.0400 0.96 1,100,010 15
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 15
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 15
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 15
OKLO Oklo 09/03 72.2300 -1.3600 -1.85 10,238,434 15
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 15
PRKS United Parks & Resorts 09/03 53.9500 1.2600 2.39 2,163,814 15
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 15
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 15
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 15
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 15
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 15
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 15
SLQT SelectQuote 09/03 2.1200 -0.0400 -1.85 2,460,099 15
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 15
CON Concentra 09/03 23.6800 -0.0500 -0.21 1,257,080 15
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 15
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 15
NEO NeoGenomics 09/03 8.1900 -0.6200 -7.04 3,430,888 15
TRIP TripAdvisor 09/03 17.1800 0.4600 2.75 2,058,278 15
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 15
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 15
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 15
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 15
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 15
XOMA XOMA Royalty 09/03 34.8600 0.1000 0.29 74,118 15
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 15
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 15
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 15
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 15
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 15
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 15
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 15
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 15
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 15
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 15
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 15
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 15
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 15
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 15
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 15
AEBI Aebi Schmidt 09/03 11.4900 -0.5100 -4.25 545,778 15
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 15
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 15
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 15
ORIC Oric Pharmaceuticals 09/03 10.6000 0.2200 2.12 1,178,735 15
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 15
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 15
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 15
IAS Integral Ad Science 09/03 8.9000 -0.0600 -0.67 1,018,594 15
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 15
JBI Janus International Group 09/03 10.1200 -0.0300 -0.30 733,823 15
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 15
EMBC Embecta 09/03 14.3100 -0.3100 -2.12 374,615 15
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 15
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 15
KLG WK Kellogg 09/03 22.9700 0.0300 0.13 1,996,791 15
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 15
HLF Herbalife 09/03 9.9300 0.1400 1.43 2,764,732 15
ATUS Altice USA 09/03 2.4000 0 0 5,349,687 15
SWIM Latham Group 09/03 7.7900 0 0 364,771 15
PRSU Pursuit 09/03 37.2300 -0.2300 -0.61 196,337 15
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 15
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 15
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 15
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 15
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 15
QTRX Quanterix 09/03 4.3500 -0.1400 -3.12 466,064 15
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 15
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 15
AIP Arteris 09/03 8.8300 -0.2200 -2.43 593,786 15
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 15
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 15
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 15
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 15
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 15
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 15
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 15
MSEX Middlesex Water Company 09/03 53.0500 0.6550 1.25 125,501 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 15
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 15
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 15
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 15
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,967 15
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 15
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 15
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 15
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 15
AX Axos Financial 09/03 90.4900 0.4700 0.52 414,086 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
BBAI BigBear.ai 09/03 4.9000 -0.1200 -2.39 30,724,817 15
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 15
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 15
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 15
AIV Apartment Investment & Management Co. 09/03 7.7600 0.0600 0.78 968,223 15
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 15
RZLT Rezolute 09/03 7.2400 0.0700 0.98 861,495 15
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 15
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 15
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 15
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 15
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 15
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 15
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 15
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 15
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 15
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 15
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 15
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 15
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 15
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 15
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 15
MVIS Microvision 09/03 1.1100 -0.0300 -2.63 2,121,304 15
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 15
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 15
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 15
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 15
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 15
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 15
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 15
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 15
DFH Dream Finders Homes 09/03 27.8100 0.4000 1.46 248,984 15
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 15
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 15
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 15
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 15
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 15
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 15
SLVM Sylvamo 09/03 44.0800 -1.2700 -2.80 354,187 15
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 15
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 15
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 15
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 15
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 15
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 15
URGN UroGen Pharma 09/03 19.3700 -0.1600 -0.82 1,012,300 15
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 15
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 15
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 15
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 15
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 15
CADL Candel Therapeutics 09/03 5.1050 -0.7550 -12.88 2,408,645 15
JBTM JBT Marel 09/03 141.4400 -0.7500 -0.53 391,920 15
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 15
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 15
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 15
MNMD Mind Medicine 09/03 9.0600 -0.0700 -0.77 666,836 15
CMPR Cimpress 09/03 60.7500 -1.7100 -2.74 177,696 15
INDV Indivior 09/03 24.6700 0.0700 0.28 2,255,009 15
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 15
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 15
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 15
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 15
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 15
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 15
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 15
GBTG Global Business Travel 09/03 8.1000 -0.0100 -0.12 1,238,483 15
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 15
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 15
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 15
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 15
AMBP Ardagh Metal Packaging 09/03 3.5100 -0.1200 -3.31 1,249,909 15
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 15
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 15
BKD Brookdale Senior Living 09/03 7.6300 -0.0800 -1.04 3,252,070 15
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 15
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 15
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 15
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 15
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 15
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 15
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 15
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 15
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 15
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 15
BYND Beyond Meat 09/03 2.3200 -0.0500 -2.11 1,547,771 15
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 15
HRTX Heron Therapeutics 09/03 1.3300 0.0100 0.76 1,185,360 15
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 15
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 15
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 15
CBT Cabot 09/03 80.3900 -0.4200 -0.52 193,849 15
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 15
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 15
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 15
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 15
EVH Evolent Health 09/03 9.5800 -0.0300 -0.31 1,504,574 15
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 15
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 15
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 15
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 15
GATX GATX 09/03 167.3500 -0.8500 -0.51 169,230 15
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 15
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 15
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 15
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 15
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 15
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 15
ABSI AbSci 09/03 2.3800 0.0400 1.71 2,565,573 15
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 15
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 15
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 15
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 15
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 15
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 15
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 15
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 15
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 15
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 15
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 15
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 15
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 15
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 15
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 15
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 15
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 15
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 15
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 15
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 15
AQST Aquestive Therapeutics 09/03 3.9500 0.1200 3.13 1,242,721 15