首頁 / 個股資料 / 相關公司 / ETF成分股
Costamare Bulkers Holdings Limited
〈CMDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 14
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 13
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 13
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 13
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 13
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 13
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 13
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 13
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 13
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 13
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 13
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 13
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 13
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 13
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 13
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 13
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 13
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 13
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 13
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 13
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 13
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 13
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 13
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 13
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 13
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 13
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 13
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 13
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 13
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 13
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 13
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 13
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 13
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 13
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 13
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 13
HNST Honest 10/17 3.6400 0 0 2,986,391 13
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 13
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 13
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 13
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 12
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 12
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 12
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 12
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 12
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 12
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 12
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 12
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 12
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 12
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 12
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 12
NEO NeoGenomics 10/17 10.0500 -0.2300 -2.24 3,143,583 12
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 12
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 12
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 12
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 12
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 12
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 12
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 12
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 12
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 12
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 12
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 12
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 12
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 12
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 12
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 12
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 12
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 12
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 12
BMBL Bumble 10/17 5.2800 -0.0500 -0.94 1,515,254 12
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 12
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 12
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 12
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 12
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 12
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 12
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 12
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 12
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 12
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 12
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 12
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 12
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 12
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 12
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 12
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 12
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 12
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 12
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 12
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 12
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 12
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 12
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 12
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 12
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 12
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 12
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 12
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 12
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 12
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 12
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 12
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 12
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 12
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 12
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 12
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 12
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 12
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 12
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 12
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 12
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 12
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 12
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 12
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 12
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 12
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 12
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 12
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 12
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 12
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 12
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 12
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 12
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 12
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 12
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 12
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 12
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 12
EVC Entravision Communications 10/17 1.9900 0 0 156,740 12
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 12
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 12
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 12
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 12
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 12
SNCY Sun Country Airlines 10/17 11.3100 -0.1600 -1.39 660,691 12
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 12
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 12
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 12
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 12
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 12
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 12
TNK Teekay Tankers 10/17 53.8600 1.4400 2.75 571,265 12
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 12
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 12
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 12
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 12
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 12
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 12
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 12
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 12
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 12
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 12
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 12
GRBK Green Brick Partners 10/17 67.2600 0.2600 0.39 137,515 12
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 12
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 12
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 12
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 12
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 12
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 12
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 12
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 12
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 12
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 12
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 12
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 12
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 12
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 12
INSW International Seaways 10/17 46.1100 1.4000 3.13 493,245 12
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 12
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 12
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 12
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 12
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 12
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 12
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 12
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 12
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 12
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 12
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 12
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 12
SLVM Sylvamo 10/17 42.0000 0.0300 0.07 225,183 12
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 12
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 12
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 12
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 12
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 12
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 12
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 12
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 12
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 12
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 12
MSEX Middlesex Water Company 10/17 58.2900 -0.1900 -0.32 151,080 12
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 12
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 12
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 12
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 12
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 12
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 12
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 12
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 12
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 12
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 12
AX Axos Financial 10/17 76.5000 0.8000 1.06 564,257 12
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 12
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 12
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 12
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 12
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 12
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 12
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 12
OABI OmniAb 10/17 1.6600 -0.0400 -2.35 226,622 12
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 12
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 12
BRY Berry 10/17 3.3700 0 0 484,757 12
AHR American Healthcare REIT 10/17 43.3900 0.9200 2.17 1,791,476 12
LCII LCI Industries 10/17 88.1400 0.6000 0.69 180,050 12
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 12
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 12
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 12
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 12
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 12
KTB Kontoor Brands 10/17 84.7800 -1.4900 -1.73 678,641 12
METC Ramaco Resources - Class A 10/17 45.7800 -3.7000 -7.48 3,986,714 12