首頁 / 個股資料 / 相關公司 / ETF成分股
Climb Bio, Inc.
〈CLYM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 3
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 3
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 3
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 3
ALMS Alumis 09/05 4.5100 -0.0900 -1.96 498,113 3
ALT Altimmune 09/05 3.7800 0.2200 6.18 2,657,407 3
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 3
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 3
ANNX Annexon 09/05 2.1700 0.0200 0.93 1,281,114 3
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 3
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 3
ATXS Astria Therapeutics 09/05 7.5200 0.5200 7.43 542,814 3
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 3
AVBP ArriVent Biopharma 09/05 20.1900 0.6700 3.43 477,296 3
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,592 3
AVXL Anavex Life Sciences 09/05 9.4000 0.0400 0.43 702,049 3
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,413,631 3
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,051 3
CDXS Codexis 09/05 2.4200 0 0 722,302 3
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 3
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 3
CRMD CorMedix 09/05 12.4000 -0.4000 -3.13 4,658,308 3
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 3
DSGN Design Therapeutics 09/05 6.4500 0.3400 5.56 258,711 3
CRVS Corvus Pharmaceuticals 09/05 6.1600 0.4300 7.50 1,120,727 3
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,995,089 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 3
ERAS Erasca 09/05 1.6100 0.1300 8.78 2,977,243 3
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 3
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,919,416 3
FATE Fate Therapeutics 09/05 1.0100 0.0371 3.81 1,664,699 3
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,054 3
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,354 3
ELVN Enliven Therapeutics 09/05 20.1500 0.1400 0.70 432,313 3
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 3
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,607 3
HROW Harrow 09/05 36.9900 0.7900 2.18 355,410 3
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 3
INBX Inhibrx Biosciences 09/05 28.1800 0.4600 1.66 151,227 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 3
KALV KalVista Pharmaceuticals 09/05 15.8200 0.6200 4.08 1,079,808 3
KYTX Kyverna Therapeutics 09/05 3.9400 0.3100 8.54 217,419 3
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,335 3
LRMR Larimar Therapeutics 09/05 3.9400 0.0700 1.81 1,586,975 3
LXEO Lexeo Therapeutics 09/05 5.0200 0.0500 1.01 664,462 3
MGNX MacroGenics 09/05 2.0000 0.0600 3.09 2,801,845 3
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 3
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 3
MXCT MaxCyte 09/05 1.4100 0.0500 3.68 488,208 3
NGNE Neurogene 09/05 19.9500 0.3400 1.73 195,621 3
MLYS Mineralys Therapeutics 09/05 34.8000 1.6800 5.07 3,742,017 3
NKTX Nkarta 09/05 2.2600 0.1300 6.10 437,486 3
NRIX Nurix Therapeutics 09/05 9.9100 0.7900 8.66 831,891 3
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 3
OLMA Olema Pharmaceuticals 09/05 8.3100 1.9600 30.87 3,851,200 3
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 3
ORKA Oruka Therapeutics 09/05 16.3500 1.3800 9.22 244,560 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 3
PLRX Pliant Therapeutics 09/05 1.8600 0.2300 14.11 3,425,939 3
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 3
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 3
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 3
PRME Prime Medicine 09/05 3.7200 0.3200 9.41 2,774,768 3
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,110 3
RAPP Rapport Therapeutics 09/05 14.3600 -0.9900 -6.45 378,611 3
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,710,928 3
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 3
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 3
SCPH scPharmaceuticals 09/05 5.5700 -0.0100 -0.18 586,082 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SLDB Solid Biosciences 09/05 5.5000 -0.0600 -1.08 1,142,950 3
STOK Stoke Therapeutics 09/05 20.6800 1.0500 5.35 543,182 3
SVRA Savara 09/05 3.7200 0.1400 3.91 2,476,564 3
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 3
TCRX TScan Therapeutics 09/05 1.9100 0.0200 1.06 270,203 3
TERN Terns Pharmaceuticals 09/05 7.2200 0.1600 2.27 758,049 3
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 3
TKNO Alpha Teknova 09/05 4.3600 0.1200 2.83 61,269 3
TNGX Tango Therapeutics 09/05 6.9400 0.1100 1.61 3,924,835 3
TRML Tourmaline Bio 09/05 26.7400 1.6400 6.53 447,755 3
TRDA Entrada Therapeutics 09/05 5.2900 0.0700 1.34 347,742 3
TRVI Trevi Therapeutics 09/05 7.0100 -0.2200 -3.04 1,613,434 3
TSHA Taysha Gene Therapies 09/05 3.3600 0.1000 3.07 5,126,476 3
TYRA Tyra Biosciences 09/05 12.6500 0.5100 4.20 230,201 3
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 3
VYGR Voyager Therapeutics 09/05 4.2400 0.3600 9.28 1,373,438 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 3
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,528 3
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 3
ZVRA Zevra Therapeutics 09/05 8.9500 0.0200 0.22 765,751 3
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 3
ZLAB Zai Lab 09/05 30.7600 0.7600 2.53 925,957 2
TEM Tempus 09/05 79.6200 1.5000 1.92 8,992,844 2
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 2
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,089 2
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 2
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,103 2
VTRS Viatris 09/05 10.5000 0.1700 1.65 7,288,979 2
VRNA Verona Pharma 09/05 106.3100 0.0700 0.07 2,478,037 2
VRTX Vertex Pharmaceuticals 09/05 396.1200 -0.8100 -0.20 1,171,227 2
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,850 2
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,219 2
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,693 2
VERA Vera Therapeutics 09/05 24.1900 2.2900 10.46 2,748,117 2
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,628 2
TVGN Tevogen Bio 09/05 0.8664 -0.0129 -1.47 543,503 2
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 2
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 2
SYRE Spyre Therapeutics 09/05 17.0000 0.0100 0.06 339,702 2
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 2
SNY Sanofi 09/05 46.5000 1.1700 2.58 7,259,353 2
SPRY ARS Pharma 09/05 10.0700 -0.6200 -5.80 5,198,638 2
SRPT Sarepta Therapeutics 09/05 18.7100 0.2500 1.35 5,177,760 2
SRRK Scholar Rock Holding 09/05 31.4100 -1.0300 -3.18 2,114,361 2
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,033 2
SMMT Summit Therapeutics 09/05 25.9800 2.1800 9.16 3,405,174 2
SLN Silence Therapeutics 09/05 5.6900 0.4600 8.80 66,679 2
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 2
SANA Sana Biotechnology 09/05 2.9600 -0.0200 -0.67 3,613,993 2
ROIV Roivant Sciences 09/05 12.9200 0.3500 2.78 8,594,052 2
LEGN Legend Biotech 09/05 36.0800 1.0900 3.12 1,463,730 2
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,153 2
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,191 2
RVMD Revolution Medicines 09/05 40.5000 1.5500 3.98 1,705,732 2
RXRX Recursion Pharmaceuticals 09/05 4.6100 0.0900 1.99 13,736,922 2
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 2
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,018 2
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 2
RLAY Relay Therapeutics 09/05 4.1200 0.1200 3.00 2,028,112 2
RARE Ultragenyx Pharmaceutical 09/05 31.8200 0.5400 1.73 1,325,362 2
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 2
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 2
RCKT Rocket Pharmaceuticals 09/05 3.2800 0.0500 1.55 1,450,623 2
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 2
PYXS Pyxis Oncology 09/05 1.9100 0.3000 18.63 2,226,968 2
PACB Pacific Biosciences of California 09/05 1.2700 0.0300 2.42 3,789,081 2
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 2
PCVX Vaxcyte 09/05 33.0200 0.8700 2.71 1,375,472 2
NTLA Intellia Therapeutics 09/05 12.0600 0.4400 3.79 5,158,015 2
OCUL Ocular 09/05 13.6000 0.9000 7.09 4,984,704 2
ONC BeOne Medicines 09/05 341.8000 23.0700 7.24 357,682 2
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,270 2
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 2
NMRA Neumora Therapeutics 09/05 1.6800 0.0500 3.07 218,791 2
NUVL Nuvalent 09/05 80.8900 1.2200 1.53 438,260 2
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,440,352 2
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 2
MRNA Moderna 09/05 25.1400 0.8600 3.54 13,038,095 2
MRUS Merus 09/05 67.4700 1.2400 1.87 635,503 2
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,421 2
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 2
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 2
MESO Mesoblast 09/05 14.3900 0.8700 6.43 379,256 2
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 2
KYMR Kymera Therapeutics 09/05 43.5100 1.3100 3.10 575,307 2
MDGL Madrigal Pharmaceuticals 09/05 432.8900 1.6800 0.39 281,201 2
LXRX Lexicon Pharmaceuticals 09/05 1.0900 0.0200 1.87 1,782,698 2
LYEL Lyell Immunopharma 09/05 12.1500 0.4300 3.67 18,409 2
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 2
KROS Keros Therapeutics 09/05 15.5900 0.0400 0.26 537,578 2
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 2
KURA Kura Oncology 09/05 8.2200 0.0900 1.11 1,304,562 2
KNSA Kiniksa Pharmaceuticals 09/05 35.7100 0.2000 0.56 328,293 2
JANX Janux Therapeutics 09/05 23.9800 0.0400 0.17 429,791 2
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 2
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,526 2
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,294 2
INDV Indivior 09/05 24.9800 0.2500 1.01 3,444,492 2
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 2
IOVA Iovance Biotherapeutics 09/05 2.4900 0.2900 13.18 15,215,863 2
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 2
IRON Disc Medicine 09/05 60.7600 0.5700 0.95 196,285 2
IDYA IDEAYA Biosciences 09/05 27.1600 1.3300 5.15 1,643,928 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 636,687 2
ILMN Illumina 09/05 98.9300 1.2500 1.28 1,520,074 2
IMVT Immunovant 09/05 17.1400 1.0200 6.33 2,073,526 2
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,929 2
IBRX ImmunityBio 09/05 2.4000 0.0100 0.42 5,842,686 2
GRAL GRAIL 09/05 36.9100 3.3200 9.88 1,108,597 2
GRFS Grifols 09/05 10.1300 0.2300 2.32 424,002 2
GMAB Genmab 09/05 27.5400 0.1600 0.58 2,559,732 2
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,003 2
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,564 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
GPCR Structure Therapeutics 09/05 22.0800 2.3200 11.74 2,087,752 2
HCM HUTCHMED (China) 09/05 15.9700 1.1300 7.61 68,834 2
EWTX Edgewise Therapeutics 09/05 15.5700 0.9500 6.50 847,055 2
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 2
GERN Geron 09/05 1.4000 0.0200 1.45 5,100,881 2
FTRE Fortrea 09/05 11.6300 1.1200 10.66 2,119,213 2
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,277 2
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,965 2
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,419,399 2
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 2
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,599 2
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,170 2
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,734,598 2
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,676 2
DAWN Day One Biopharmaceuticals 09/05 7.5500 0.1400 1.89 899,775 2
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,822 2
CNTA Centessa Pharmaceuticals 09/05 15.7300 -0.0600 -0.38 950,166 2
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,621 2
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 2
BCYC Bicycle Therapeutics 09/05 7.1600 0.1900 2.73 177,383 2
CMPS COMPASS Pathways 09/05 5.1400 0.0400 0.78 2,337,066 2
CGON CG Oncology 09/05 33.0700 2.1300 6.88 2,019,073 2
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,716 2
AUPH Aurinia Pharmaceuticals 09/05 12.4000 -0.1300 -1.04 1,825,141 2
AVDL Avadel Pharmaceuticals 09/05 15.7600 0.7700 5.14 2,024,692 2
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 2
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,722,811 2
BNTX BioNTech 09/05 112.4600 8.9600 8.66 2,052,688 2
AUTL Autolus Therapeutics 09/05 1.4600 0.0100 0.69 8,770,235 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,806 2
ARVN Arvinas 09/05 7.8300 0.2200 2.89 1,891,598 2
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,045 2
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 2
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,235 2
ARGX argenx 09/05 750.7800 17.1200 2.33 485,947 2
APGE Apogee Therapeutics 09/05 37.8700 0.7400 1.99 498,293 2
APLS Apellis Pharmaceuticals 09/05 28.1300 -0.5200 -1.82 2,809,980 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 2
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 2
AMRN Amarin 09/05 15.3300 0.3000 2.00 45,809 2
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,273,937 2
ALVO Alvotech 09/05 8.3300 0.2900 3.61 448,177 2
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 2
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,145 2
ALNY Alnylam Pharmaceuticals 09/05 452.0000 -1.5400 -0.34 751,397 2
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 2
ALLO Allogene Therapeutics 09/05 1.1500 0.0400 3.60 2,359,238 2
AKRO Akero Therapeutics 09/05 44.7200 0.6900 1.57 2,341,204 2
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,168,062 2
ACIU AC Immune 09/05 2.2800 0.1300 6.05 244,247 2
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 2