首頁 / 個股資料 / 相關公司 / ETF成分股
Clearwater Paper Corp.
〈CLW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 105
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 86
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 85
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 85
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 75
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 69
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 69
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 67
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 66
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 65
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 65
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 65
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 64
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 63
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 63
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 59
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 58
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 57
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 57
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 57
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 56
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 56
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 55
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 55
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 55
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 55
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 55
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 55
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 55
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 55
RGP Resources Connection 09/04 5.0700 -0.0600 -1.17 386,579 54
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 54
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 54
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 54
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 54
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 54
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 54
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 54
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 54
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 54
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 53
BBT Beacon Financial 09/04 26.5000 0.1500 0.57 1,431,430 53
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 53
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 53
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 53
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 53
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 53
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 52
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 51
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 51
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 50
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 50
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 50
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 49
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 49
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 49
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 49
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 49
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 48
AMCX AMC Networks 09/04 7.3600 0.0700 0.96 329,887 48
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 48
TE T1 Energy 09/04 1.8500 0.0200 1.09 4,413,743 48
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 48
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 48
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 48
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 47
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 47
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 47
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 47
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 47
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 47
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 46
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 46
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 46
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 46
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 46
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 46
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 46
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 46
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 46
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 46
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 46
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 46
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 46
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 46
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 45
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 45
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 45
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 45
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 45
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 45
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 45
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 45
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 45
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 45
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 45
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 45
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 45
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,422 45