Cellectis S.A.
〈CLLS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABT | Abbott | 09/05 | 132.9400 | 0.1300 | 0.10 | 3,286,917 | 1 | |
| ADPT | Adaptive Biotechnologies | 09/05 | 12.8500 | -0.1700 | -1.31 | 1,374,014 | 1 | |
| ADVM | Adverum Biotechnologies | 09/05 | 3.5200 | 0.3500 | 11.04 | 172,583 | 1 | |
| AGIO | Agios Pharmaceuticals | 09/05 | 36.0100 | -0.1200 | -0.33 | 1,481,646 | 1 | |
| AKBA | Akebia Therapeutics | 09/05 | 2.9600 | -0.0600 | -1.99 | 5,955,866 | 1 | |
| ALGN | Align Technology | 09/05 | 139.1200 | 4.4200 | 3.28 | 1,059,223 | 1 | |
| ALLO | Allogene Therapeutics | 09/05 | 1.1500 | 0.0400 | 3.60 | 2,359,248 | 1 | |
| ATRA | Atara Biotherapeutics | 09/05 | 12.9100 | 0.1100 | 0.86 | 65,655 | 1 | |
| AZN | AstraZeneca | 09/05 | 81.7000 | -0.0800 | -0.10 | 2,464,583 | 1 | |
| BAX | Baxter | 09/05 | 24.4200 | 0.8400 | 3.56 | 7,373,651 | 1 | |
| BEAT | Heartbeam | 09/05 | 1.3500 | -0.0500 | -3.57 | 43,567 | 1 | |
| BNTX | BioNTech | 09/05 | 112.4600 | 8.9600 | 8.66 | 2,052,692 | 1 | |
| BSX | Boston Scientific | 09/05 | 107.2200 | -0.0700 | -0.07 | 4,063,376 | 1 | |
| CGEN | Compugen | 09/05 | 1.4300 | 0.0200 | 1.42 | 174,913 | 1 | |
| CNMD | CONMED | 09/05 | 54.9700 | 0.2800 | 0.51 | 412,311 | 1 | |
| CRL | Charles River | 09/05 | 163.9900 | 1.6800 | 1.04 | 598,963 | 1 | |
| CRSP | CRISPR Therapeutics | 09/05 | 54.8600 | 2.1200 | 4.02 | 2,736,468 | 1 | |
| DGX | Quest Diagnostics | 09/05 | 183.4900 | 3.3800 | 1.88 | 556,225 | 1 | |
| DVA | DaVita | 09/05 | 137.8700 | 2.3100 | 1.70 | 659,996 | 1 | |
| DXCM | DexCom | 09/05 | 80.5100 | -0.2500 | -0.31 | 2,718,286 | 1 | |
| EDIT | Editas Medicine | 09/05 | 2.7600 | 0.2400 | 9.52 | 1,997,476 | 1 | |
| EW | Edwards Lifesciences | 09/05 | 80.9400 | -0.0200 | -0.02 | 2,283,399 | 1 | |
| EXEL | Exelixis | 09/05 | 37.8800 | 0.5000 | 1.34 | 2,524,556 | 1 | |
| FATE | Fate Therapeutics | 09/05 | 1.0100 | 0.0371 | 3.81 | 1,664,699 | 1 | |
| FGEN | FibroGen | 09/05 | 12.1000 | 0.7900 | 6.98 | 40,779 | 1 | |
| GILD | Gilead Sciences | 09/05 | 115.0500 | 2.2800 | 2.02 | 6,953,995 | 1 | |
| GMED | Globus Medical | 09/05 | 60.6000 | 0.3100 | 0.51 | 1,028,767 | 1 | |
| GOSS | Gossamer Bio | 09/05 | 2.9400 | 0.4300 | 17.13 | 7,656,984 | 1 | |
| HALO | Halozyme Therapeutics | 09/05 | 74.9300 | 1.5300 | 2.08 | 1,890,026 | 1 | |
| HCA | HCA Healthcare | 09/05 | 420.7700 | 9.1800 | 2.23 | 1,059,772 | 1 | |
| HCAT | Health Catalyst | 09/05 | 3.3800 | 0.0800 | 2.42 | 789,220 | 1 | |
| HCM | HUTCHMED (China) | 09/05 | 15.9700 | 1.1300 | 7.61 | 68,834 | 1 | |
| HSIC | Henry Schein | 09/05 | 69.4300 | 1.6500 | 2.43 | 1,360,668 | 1 | |
| ILMN | Illumina | 09/05 | 98.9300 | 1.2500 | 1.28 | 1,520,132 | 1 | |
| INSP | Inspire Medical Systems | 09/05 | 86.4600 | 0.1400 | 0.16 | 924,972 | 1 | |
| IOVA | Iovance Biotherapeutics | 09/05 | 2.4900 | 0.2900 | 13.18 | 15,230,117 | 1 | |
| IRTC | iRhythm Technologies | 09/05 | 181.0500 | -1.1200 | -0.61 | 350,081 | 1 | |
| ISRG | Intuitive Surgical | 09/05 | 466.8600 | 12.3400 | 2.71 | 2,623,774 | 1 | |
| ITGR | Integer Holdings | 09/05 | 106.9400 | 0.3400 | 0.32 | 317,647 | 1 | |
| JNJ | Johnson & Johnson | 09/05 | 178.4300 | -0.3300 | -0.18 | 9,733,803 | 1 | |
| KPTI | Karyopharm | 09/05 | 6.6000 | -0.1350 | -2.00 | 49,883 | 1 | |
| KRYS | Krystal Biotech | 09/05 | 150.2700 | 0.5200 | 0.35 | 324,265 | 1 | |
| LH | Labcorp | 09/05 | 278.6700 | 3.4400 | 1.25 | 279,742 | 1 | |
| LIVN | LivaNova | 09/05 | 57.9700 | -0.1800 | -0.31 | 958,459 | 1 | |
| MDT | Medtronic | 09/05 | 92.9000 | 0.0500 | 0.05 | 4,856,952 | 1 | |
| MGTX | MeiraGTx Holdings | 09/05 | 7.6900 | -0.0300 | -0.39 | 414,011 | 1 | |
| MMSI | Merit Medical Systems | 09/05 | 92.9700 | 0.8200 | 0.89 | 580,756 | 1 | |
| MRK | Merck | 09/05 | 84.7100 | 0.6600 | 0.79 | 13,231,140 | 1 | |
| MRNA | Moderna | 09/05 | 25.1400 | 0.8600 | 3.54 | 13,040,610 | 1 | |
| MSB | Mesabi Trust | 09/05 | 31.2000 | -0.2400 | -0.76 | 14,835 | 1 | |
| MYGN | Myriad Genetics | 09/05 | 6.6100 | -0.1800 | -2.65 | 1,263,301 | 1 | |
| NEO | NeoGenomics | 09/05 | 7.9800 | -0.0800 | -0.99 | 3,604,978 | 1 | |
| NKTR | Nektar | 09/05 | 40.1800 | 4.2000 | 11.67 | 1,711,627 | 1 | |
| NTLA | Intellia Therapeutics | 09/05 | 12.0600 | 0.4400 | 3.79 | 5,160,233 | 1 | |
| NTRA | Natera | 09/05 | 168.0200 | 1.4600 | 0.88 | 776,031 | 1 | |
| NVCR | NovoCure | 09/05 | 12.2800 | 0.3000 | 2.50 | 1,255,252 | 1 | |
| OPK | Opko Health | 09/05 | 1.3500 | -0.0300 | -2.17 | 1,624,826 | 1 | |
| PGEN | Precigen | 09/05 | 4.3600 | -0.2000 | -4.39 | 6,285,316 | 1 | |
| PODD | Insulet | 09/05 | 348.4300 | 1.9600 | 0.57 | 498,478 | 1 | |
| QTRX | Quanterix | 09/05 | 4.5500 | 0.2300 | 5.32 | 391,248 | 1 | |
| RCKT | Rocket Pharmaceuticals | 09/05 | 3.2800 | 0.0500 | 1.55 | 1,450,630 | 1 | |
| REGN | Regeneron Pharmaceuticals | 09/05 | 573.3800 | 6.1600 | 1.09 | 960,386 | 1 | |
| REPL | Replimune Group | 09/05 | 6.3300 | 0.5200 | 8.95 | 3,714,978 | 1 | |
| RGNX | REGENXBIO | 09/05 | 9.7100 | 0.2900 | 3.08 | 611,155 | 1 | |
| RMD | ResMed | 09/05 | 277.0500 | 3.2400 | 1.18 | 943,999 | 1 | |
| ROG | Rogers Corp. | 09/05 | 78.7600 | -0.9700 | -1.22 | 158,843 | 1 | |
| RYTM | Rhythm Pharmaceuticals | 09/05 | 102.1200 | -2.4500 | -2.34 | 533,590 | 1 | |
| SAN | Banco Santander | 09/05 | 9.5300 | -0.0500 | -0.52 | 3,061,056 | 1 | |
| SGMO | Sangamo Therapeutics | 09/05 | 0.5472 | 0.0172 | 3.25 | 4,595,318 | 1 | |
| SRDX | SurModics | 09/05 | 32.3800 | -1.0100 | -3.02 | 99,846 | 1 | |
| STOK | Stoke Therapeutics | 09/05 | 20.6800 | 1.0500 | 5.35 | 543,604 | 1 | |
| SYK | Stryker | 09/05 | 392.3100 | -2.0300 | -0.51 | 1,094,063 | 1 | |
| TBPH | Theravance Biopharma | 09/05 | 13.9500 | -0.1000 | -0.71 | 659,988 | 1 | |
| TFX | Teleflex | 09/05 | 130.7000 | 1.6100 | 1.25 | 624,078 | 1 | |
| TGTX | TG Therapeutics | 09/05 | 32.2100 | 0.3200 | 1.00 | 2,234,613 | 1 | |
| TMO | Thermo Fisher Scientific | 09/05 | 492.6000 | 3.1100 | 0.64 | 1,442,586 | 1 |