首頁 / 個股資料 / 相關公司 / ETF成分股
Clearfield, Inc.
〈CLFD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 30
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 29
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 29
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 28
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 27
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 27
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 27
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 27
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 27
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 27
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 27
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 27
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 27
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 27
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 26
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 26
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 26
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 26
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 26
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 26
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 26
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 26
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 26
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 26
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 26
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 26
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 26
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 26
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 26
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 26
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 26
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 26
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 26
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 26
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 26
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 25
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 25
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 25
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 25
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 25
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 25
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 25
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 25
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 25
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 25
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 25
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 25
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 25
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 25
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 25
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 25
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 25
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 25
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 25
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 25
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 25
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 25
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 25
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 25
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 25
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 25
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 25
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 25
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 25
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 25
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 25
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 25
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 25
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 25
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 25
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 25
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 25
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 25
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 25
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 25
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 25
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 25
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 25
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 25
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 25
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 25
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 25
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 25
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 25
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 25
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 25
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 25
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 25
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 25
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 25
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 25
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 25
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 25
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 25
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 25
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 25
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 25
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 25
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 25
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 25