首頁 / 個股資料 / 相關公司 / ETF成分股
Clarus Corporation
〈CLAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 26
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 26
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 26
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 25
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 24
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 24
WOW WideOpenWest 09/04 5.0800 0 0 320,541 24
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 24
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 22
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 22
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 21
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 21
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 21
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 19
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 19
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 18
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 18
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 18
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 18
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 18
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 18
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 18
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 18
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 17
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 17
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 16
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 16
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 16
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 16
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 16
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 15
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 15
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 15
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 15
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 15
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 15
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 15
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 15
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 14
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 14
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 14
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 14
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 14
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 14
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 14
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 14
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 14
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 14
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 14
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 14
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 13
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 13
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 13
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 13
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 13
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 13
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 13
NN NextNav 09/04 15.8700 -0.4600 -2.82 3,051,487 13
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 13
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 13
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 13
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 13
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 12
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 12
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 12
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 12
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 12
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 12
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 12
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 12
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 12
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 12
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 12
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 12
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 12
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 12
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 12
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 12
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 12
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 12
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 12
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 12
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 12
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 12
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 12
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 12
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 12
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 12
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 12
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 12
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 12
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 12
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 12
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 12
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 12
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 12
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 12
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 12
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 12
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 12
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 12