CION Investment Corporation
〈CION〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FSK | FS KKR Capital | 09/05 | 18.1300 | 0.1000 | 0.55 | 1,301,697 | 3 | |
| GSBD | Goldman Sachs BDC | 09/05 | 11.4400 | -0.0500 | -0.44 | 593,824 | 3 | |
| MFIC | MidCap Financial Investment | 09/05 | 13.0300 | -0.0500 | -0.38 | 493,627 | 3 | |
| BBDC | Barings BDC | 09/05 | 9.3900 | -0.0200 | -0.21 | 375,487 | 3 | |
| NMFC | New Mountain Finance | 09/05 | 10.6200 | -0.0200 | -0.19 | 242,086 | 3 | |
| CGBD | Carlyle Secured Lending | 09/05 | 13.7900 | -0.0200 | -0.14 | 279,899 | 3 | |
| PFLT | PennantPark Floating Rate Capital | 09/05 | 10.2600 | -0.0200 | -0.19 | 697,244 | 3 | |
| TCPC | BlackRock TCP Capital | 09/05 | 7.2400 | 0.0600 | 0.84 | 522,603 | 3 | |
| FDUS | Fidus Investment | 09/05 | 21.3900 | 0 | 0 | 199,873 | 3 | |
| PNNT | PennantPark Investment Corporation | 09/05 | 7.2200 | -0.0200 | -0.28 | 501,979 | 3 | |
| GBDC | Golub Capital BDC | 09/05 | 14.7500 | -0.0400 | -0.27 | 944,414 | 2 | |
| PSEC | Prospect Capital Corporation | 09/05 | 2.8900 | 0.0100 | 0.35 | 2,982,763 | 2 | |
| TSLX | Sixth Street Specialty Lending | 09/05 | 24.5800 | -0.1900 | -0.77 | 291,648 | 2 | |
| OCSL | Oaktree Specialty Lending | 09/05 | 13.9700 | 0.1400 | 1.01 | 387,217 | 2 | |
| TRIN | Trinity Capital | 09/05 | 16.2300 | 0.0400 | 0.25 | 544,903 | 2 | |
| HTGC | Hercules Capital | 09/05 | 19.2300 | -0.1400 | -0.72 | 1,006,823 | 2 | |
| SAR | Saratoga Investment | 09/05 | 24.7900 | 0 | 0 | 125,810 | 2 | |
| GLAD | Gladstone Capital | 09/05 | 26.0500 | -0.1600 | -0.61 | 77,428 | 2 | |
| TPVG | TriplePoint Venture Growth BDC | 09/05 | 6.8300 | 0.0300 | 0.44 | 232,344 | 2 | |
| MAIN | Main Street Capital Corporation | 09/05 | 66.5200 | -0.0700 | -0.11 | 539,978 | 2 | |
| ARCC | Ares Capital | 09/05 | 22.4400 | 0.0700 | 0.31 | 3,405,252 | 2 | |
| SCM | Stellus Capital Investment | 09/05 | 14.8000 | 0.0600 | 0.41 | 194,048 | 2 | |
| GAIN | Gladstone Investment | 09/05 | 14.2100 | 0.0700 | 0.50 | 131,366 | 2 | |
| BCSF | Bain Capital Specialty Finance | 09/05 | 15.6700 | 0.0200 | 0.13 | 191,093 | 2 | |
| CSWC | Capital Southwest | 09/05 | 22.9600 | -0.0400 | -0.17 | 364,843 | 2 | |
| ARES | Ares Management | 09/05 | 177.3100 | -2.7400 | -1.52 | 1,638,839 | 1 | |
| MFA | MFA Financial | 09/05 | 10.4000 | 0.0200 | 0.19 | 960,857 | 1 | |
| CFFN | Capitol Federal Financial | 09/05 | 6.4900 | -0.0600 | -0.92 | 554,665 | 1 | |
| FIBK | First Interstate BancSystem | 09/05 | 32.5500 | -0.2750 | -0.84 | 432,290 | 1 | |
| APO | Apollo Global Management | 09/05 | 131.5500 | -3.2100 | -2.38 | 4,520,624 | 1 | |
| OXSQ | Oxford Square Capital | 09/05 | 2.2000 | 0 | 0 | 499,557 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 09/05 | 29.9900 | -0.4500 | -1.48 | 181,624 | 1 | |
| LNC | Lincoln National Corporation | 09/05 | 42.1100 | -1.1100 | -2.57 | 1,700,304 | 1 | |
| OWL | Blue Owl | 09/05 | 17.7900 | -0.2600 | -1.44 | 16,054,534 | 1 | |
| WU | Western Union Co. | 09/05 | 8.8400 | 0.1200 | 1.38 | 8,168,547 | 1 | |
| BEN | Franklin Resources | 09/05 | 24.9700 | -0.7700 | -2.99 | 4,708,396 | 1 | |
| EFC | Ellington Financial | 09/05 | 13.8300 | 0.1200 | 0.88 | 1,160,949 | 1 | |
| OCCI | OFS Credit | 09/05 | 5.9700 | 0.0100 | 0.17 | 123,125 | 1 | |
| WHF | WhiteHorse Finance | 09/05 | 8.7600 | 0.0700 | 0.81 | 97,881 | 1 | |
| NWBI | Northwest Bancshares | 09/05 | 12.7100 | -0.1400 | -1.09 | 902,775 | 1 | |
| CCAP | Crescent Capital BDC | 09/05 | 15.9400 | 0.0300 | 0.19 | 291,463 | 1 | |
| DX | Dynex Capital Inc. | 09/05 | 12.9200 | 0.1500 | 1.17 | 6,543,417 | 1 | |
| HRZN | Horizon Technology Finance | 09/05 | 6.9100 | -0.0500 | -0.72 | 608,660 | 1 | |
| BLK | BlackRock | 09/05 | 1,099.1500 | -9.6100 | -0.87 | 487,595 | 1 | |
| SLRC | SLR Investment | 09/05 | 16.7000 | 0.0100 | 0.06 | 123,591 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 09/05 | 12.6000 | 0.0300 | 0.24 | 516,726 | 1 | |
| ABR | Arbor Realty Trust | 09/05 | 12.1700 | 0.3000 | 2.53 | 2,804,140 | 1 | |
| ARR | Armour Residential REIT, Inc. | 09/05 | 15.8200 | 0.1900 | 1.22 | 3,201,838 | 1 | |
| TWO | Two Harbors Investment | 09/05 | 10.3600 | -0.0400 | -0.38 | 2,077,302 | 1 | |
| ECC | Eagle Point Credit | 09/05 | 7.5500 | -0.1500 | -1.95 | 2,134,391 | 1 | |
| KKR | KKR | 09/05 | 135.5300 | -1.8200 | -1.33 | 3,413,023 | 1 | |
| STEP | StepStone | 09/05 | 60.9000 | -0.7500 | -1.22 | 436,007 | 1 | |
| CG | Carlyle Group | 09/05 | 63.7500 | -1.1800 | -1.82 | 3,095,286 | 1 | |
| BX | Blackstone | 09/05 | 169.9900 | 0.0900 | 0.05 | 3,110,422 | 1 | |
| MRCC | Monroe Capital | 09/05 | 7.5600 | 0 | 0 | 65,120 | 1 | |
| PX | P10 | 09/05 | 12.0300 | -0.1700 | -1.39 | 403,939 | 1 | |
| OFS | OFS Capital | 09/05 | 8.6950 | 0.0350 | 0.40 | 43,074 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 09/05 | 7.9800 | 0 | 0 | 2,809,031 | 1 | |
| AGNC | AGNC Investment | 09/05 | 10.3700 | 0.1700 | 1.67 | 27,546,951 | 1 | |
| FFIC | Flushing Financial | 09/05 | 13.5400 | -0.2800 | -2.03 | 162,834 | 1 | |
| GCMG | GCM Grosvenor | 09/05 | 12.7700 | 0.0500 | 0.39 | 375,893 | 1 | |
| KRNY | Kearny Financial | 09/05 | 6.6100 | -0.0900 | -1.34 | 342,687 | 1 | |
| CODI | Compass Diversified Holdings | 09/05 | 7.2800 | -0.0100 | -0.14 | 699,395 | 1 | |
| NLY | Annaly Capital Management | 09/05 | 22.0900 | 0.2900 | 1.33 | 8,145,093 | 1 | |
| APAM | Artisan Partners Asset Management | 09/05 | 46.3000 | -0.6900 | -1.47 | 406,246 | 1 | |
| MSDL | Morgan Stanley Direct Lending Fund | 09/05 | 17.9700 | -0.0100 | -0.06 | 402,949 | 1 | |
| OMF | OneMain Holdings | 09/05 | 61.5000 | -1.1100 | -1.77 | 874,950 | 1 | |
| PRU | Prudential Financial | 09/05 | 105.7100 | -3.1300 | -2.88 | 1,633,346 | 1 | |
| TPG | TPG | 09/05 | 58.5200 | -0.5000 | -0.85 | 1,682,909 | 1 | |
| HLNE | Hamilton Lane | 09/05 | 146.1200 | -0.9200 | -0.63 | 318,368 | 1 | |
| RC | Ready Capital | 09/05 | 4.2900 | 0.0300 | 0.70 | 1,224,134 | 1 | |
| RWAY | Runway Growth Finance | 09/05 | 10.7000 | -0.0200 | -0.19 | 138,403 | 1 | |
| NCDL | Churchill | 09/05 | 15.9600 | -0.0500 | -0.31 | 87,438 | 1 | |
| ORC | Orchid Island Capital | 09/05 | 7.1900 | -0.0100 | -0.14 | 6,723,447 | 1 |