首頁 / 個股資料 / 相關公司 / ETF成分股
CION Investment Corporation
〈CION〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GSBD Goldman Sachs BDC 10/23 9.8200 -0.0100 -0.10 774,909 3
BBDC Barings BDC 10/23 8.8500 0.0900 1.03 438,284 3
TCPC BlackRock TCP Capital 10/23 5.7800 0.0800 1.40 425,174 3
FDUS Fidus Investment 10/23 20.6900 0.1800 0.88 129,781 3
FSK FS KKR Capital 10/23 15.0500 -0.0300 -0.20 1,598,670 3
MFIC MidCap Financial Investment 10/23 12.0800 0.1500 1.26 323,220 3
NMFC New Mountain Finance 10/23 9.4800 0.0400 0.42 694,957 3
PFLT PennantPark Floating Rate Capital 10/23 8.9500 0.0900 1.02 832,207 3
CGBD Carlyle Secured Lending 10/23 12.5000 0.1100 0.89 346,636 3
PNNT PennantPark Investment Corporation 10/23 6.4800 0.0400 0.62 301,015 3
OCSL Oaktree Specialty Lending 10/23 14.0200 0.1450 1.05 904,556 2
TRIN Trinity Capital 10/23 14.9800 0.2300 1.56 569,436 2
TSLX Sixth Street Specialty Lending 10/23 22.1200 0.2500 1.14 354,996 2
GBDC Golub Capital BDC 10/23 14.1600 0.1100 0.78 1,851,196 2
BCSF Bain Capital Specialty Finance 10/23 14.1200 0.0900 0.64 328,479 2
SAR Saratoga Investment 10/23 22.6700 0.1000 0.44 103,925 2
ARCC Ares Capital 10/23 19.9400 -0.0200 -0.10 3,786,819 2
HTGC Hercules Capital 10/23 17.6400 0.0900 0.51 849,282 2
PSEC Prospect Capital Corporation 10/23 2.7400 0.0300 1.11 2,189,546 2
GLAD Gladstone Capital 10/23 19.7200 0.3800 1.96 387,914 2
TPVG TriplePoint Venture Growth BDC 10/23 5.7400 0.0400 0.70 258,053 2
CSWC Capital Southwest 10/23 20.6000 0.1100 0.54 471,592 2
SCM Stellus Capital Investment 10/23 12.2300 0.0900 0.74 166,134 2
GAIN Gladstone Investment 10/23 14.0400 0.0600 0.43 114,573 2
MAIN Main Street Capital Corporation 10/23 57.6200 0.0300 0.05 383,113 2
WU Western Union Co. 10/23 8.1400 0.0100 0.12 15,208,965 1
APO Apollo Global Management 10/23 123.0500 -3.4800 -2.75 3,346,209 1
BCIC BCP Investment 10/23 11.4500 -0.1700 -1.46 29,629 1
NWBI Northwest Bancshares 10/23 12.2800 -0.0700 -0.57 595,517 1
CCAP Crescent Capital BDC 10/23 14.2700 0.2700 1.93 131,249 1
ARES Ares Management 10/23 148.4300 -1.6700 -1.11 1,668,243 1
OXSQ Oxford Square Capital 10/23 1.8500 0.0700 3.93 946,451 1
WASH Washington Trust Bancorp, Inc. 10/23 27.5700 0.0600 0.22 125,492 1
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 1
OXLC Oxford Lane Capital 10/23 15.1200 0.2500 1.68 751,476 1
CFFN Capitol Federal Financial 10/23 6.2600 -0.0900 -1.42 509,471 1
FIBK First Interstate BancSystem 10/23 31.2400 -0.1000 -0.32 784,731 1
WHF WhiteHorse Finance 10/23 7.0700 0.0700 1.00 57,760 1
GCMG GCM Grosvenor 10/23 11.6600 -0.0800 -0.68 624,234 1
MFA MFA Financial 10/23 9.1100 -0.1200 -1.30 965,367 1
MRCC Monroe Capital 10/23 6.9000 0.0400 0.58 50,511 1
PX P10 10/23 10.5200 -0.0500 -0.47 420,352 1
STEP StepStone 10/23 62.6500 -0.4200 -0.67 359,726 1
CG Carlyle Group 10/23 57.5500 -0.5200 -0.90 2,691,074 1
ECC Eagle Point Credit 10/23 6.1100 0.1400 2.35 1,437,286 1
KKR KKR 10/23 120.9600 -2.3400 -1.90 4,691,760 1
OCCI OFS Credit 10/23 4.8800 0.0900 1.88 201,653 1
TWO Two Harbors Investment 10/23 9.7700 -0.0100 -0.10 992,394 1
KRNY Kearny Financial 10/23 6.5700 -0.1500 -2.23 381,620 1
SPMC Sound Point Meridian Capital 10/23 16.3700 0.7700 4.94 39,217 1
EFC Ellington Financial 10/23 13.4800 -0.1900 -1.39 1,249,828 1
DX Dynex Capital Inc. 10/23 13.2300 -0.1400 -1.05 4,320,821 1
HRZN Horizon Technology Finance 10/23 5.9400 0.0600 1.02 531,442 1
BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,844,409 1
ADAM Adamas Trust 10/23 6.9100 -0.0800 -1.14 314,793 1
RC Ready Capital 10/23 3.0800 -0.0500 -1.60 2,462,942 1
BX Blackstone 10/23 154.9800 -6.7400 -4.17 7,391,376 1
OMF OneMain Holdings 10/23 56.3600 0.5100 0.91 976,197 1
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 1
BLK BlackRock 10/23 1,125.0000 -4.6800 -0.41 371,636 1
SLRC SLR Investment 10/23 14.9100 0.4000 2.76 356,736 1
PMT PennyMac Mortgage Investment Trust 10/23 12.5600 -0.1200 -0.95 1,535,646 1
FFIC Flushing Financial 10/23 12.9600 -0.1700 -1.29 276,427 1
AGNC AGNC Investment 10/23 10.0900 -0.1100 -1.08 19,794,557 1
ABR Arbor Realty Trust 10/23 11.6600 -0.1200 -1.02 1,286,335 1
ARR Armour Residential REIT, Inc. 10/23 15.9400 0.1700 1.08 3,921,544 1
OFS OFS Capital 10/23 7.0300 0 0 72,825 1
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 1
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 1
RWAY Runway Growth Finance 10/23 9.9900 0.0700 0.71 275,132 1
NCDL Churchill 10/23 14.2100 0.1000 0.71 158,348 1
ORC Orchid Island Capital 10/23 7.4400 -0.0300 -0.40 3,514,561 1
MSIF MSC Income Fund 10/23 13.3400 -0.0100 -0.07 109,414 1
OWL Blue Owl 10/23 16.3100 -0.8600 -5.01 17,032,586 1
CODI Compass Diversified Holdings 10/23 7.6400 0.3600 4.95 1,161,796 1
NLY Annaly Capital Management 10/23 20.8900 -0.4100 -1.92 8,374,369 1
APAM Artisan Partners Asset Management 10/23 43.2800 -0.2500 -0.57 323,966 1
MSDL Morgan Stanley Direct Lending Fund 10/23 17.0400 0.0900 0.53 625,015 1
IVR Invesco Mortgage Capital Inc. 10/23 7.3700 0 0 1,348,504 1