首頁 / 個股資料 / 相關公司 / ETF成分股
CG Oncology, Inc.
〈CGON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NUVL Nuvalent 09/03 79.5400 2.6400 3.43 726,135 36
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 35
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 35
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 34
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 34
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 34
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 33
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 33
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 33
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 32
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 32
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 32
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 32
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 32
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 32
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 32
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 32
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 31
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 31
IMVT Immunovant 09/03 16.7000 1.6300 10.82 4,327,685 31
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 31
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 31
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 31
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 31
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 31
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 31
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 31
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 31
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 31
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 31
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 31
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 31
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 31
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 30
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 30
APGE Apogee Therapeutics 09/03 38.1600 0.3000 0.79 380,601 30
PRAX Praxis Precision Medicines 09/03 46.5500 1.6100 3.58 393,138 30
JANX Janux Therapeutics 09/03 23.0400 0.1800 0.79 476,413 30
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 30
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 30
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 30
GH Guardant Health 09/03 65.0600 -1.4500 -2.18 2,037,549 30
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 30
DAWN Day One Biopharmaceuticals 09/03 7.4800 0.0800 1.08 1,349,361 29
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 29
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 29
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 29
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 29
BTSG BrightSpring Health Services 09/03 24.0800 0.2000 0.84 1,842,873 29
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 29
PCVX Vaxcyte 09/03 32.1000 0.5400 1.71 1,428,219 29
BHVN Biohaven 09/03 16.2100 0.3200 2.01 2,427,851 29
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 29
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 29
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 29
VRDN Viridian Therapeutics 09/03 19.4700 0.3300 1.72 1,112,333 29
SLNO Soleno Therapeutics 09/03 66.9400 -0.2800 -0.42 1,020,963 28
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 28
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 28
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 28
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 28
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 28
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 28
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 28
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 28
EWTX Edgewise Therapeutics 09/03 14.6350 -0.2250 -1.51 1,028,802 28
HRMY Harmony Biosciences 09/03 37.5300 0.4300 1.16 1,068,011 28
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 28
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 28
ITGR Integer Holdings 09/03 105.8400 -1.1300 -1.06 269,067 28
TGTX TG Therapeutics 09/03 31.7100 1.9800 6.66 4,391,087 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 27
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 27
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 27
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 27
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 27
SDGR Schrodinger 09/03 19.2900 0.1800 0.94 793,296 27
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 26
WVE WAVE Life Sciences 09/03 8.0000 -1.6200 -16.84 11,119,169 26
LNTH Lantheus Holdings 09/03 55.1500 -0.1400 -0.25 917,612 26
OCUL Ocular 09/03 12.9400 0.2400 1.89 4,527,258 26
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 26
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 26
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 26
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 26
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 26
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 26
IBRX ImmunityBio 09/03 2.3700 -0.0100 -0.42 6,845,333 26
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 26
HROW Harrow 09/03 37.3400 -0.3800 -1.01 437,706 26
STEP StepStone 09/03 60.0350 -1.0450 -1.71 400,406 26
COMP Compass 09/03 9.0500 0.1200 1.34 5,213,211 26
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 26
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 26
SYRE Spyre Therapeutics 09/03 16.8100 0.1800 1.08 293,941 26
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 26
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 26
ELVN Enliven Therapeutics 09/03 20.9500 0.0600 0.29 381,743 26
SPRY ARS Pharma 09/03 10.8800 -0.2400 -2.16 4,295,014 26
AVXL Anavex Life Sciences 09/03 9.5100 0.0300 0.32 1,784,463 26
FA First Advantage 09/03 15.8500 -0.0500 -0.31 623,400 26
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 26
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 26
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 26
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 26