首頁 / 個股資料 / 相關公司 / ETF成分股
Calamos Global Total Return Fund
〈CGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 6
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 4
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 4
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 4
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 4
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 4
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 4
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 3
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 3
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 3
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 3
MUX McEwen 09/05 13.5700 0.2000 1.50 1,354,657 3
OPRA Opera 09/05 17.8200 0.0200 0.11 993,349 3
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 3
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 3
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 3
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 3
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 3
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 3
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 3
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 3
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 3
EPR EPR Properties 09/05 53.2600 0 0 941,485 3
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 3
PRTC PureTech Health 09/05 16.2320 0.3690 2.33 8,633 3
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 3
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 3
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 3
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 3
ING ING Groep N.V.(ADR) 09/05 24.1000 -0.2500 -1.03 2,303,064 3
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 3
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 3
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 2
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 2
MLCO Melco Resorts & Entertainment 09/05 9.7400 -0.3500 -3.47 3,522,076 2
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 2
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 2
INMD INMODE 09/05 14.9800 0.5700 3.96 996,102 2
GNS Genius Group 09/05 0.8000 -0.0299 -3.60 1,597,484 2
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 2
KRNT Kornit Digital 09/05 15.3300 0.6200 4.21 507,897 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 2
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 2
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 2
JMIA Jumia Technologies 09/05 8.8600 0.6700 8.18 3,454,638 2
SHOT Safety Shot 09/05 0.3865 -0.0125 -3.13 1,799,046 2
ASND Ascendis Pharma 09/05 205.9100 7.7800 3.93 461,010 2
IMCR Immunocore 09/05 37.2000 1.9400 5.50 638,437 2
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 2
TEAM Atlassian 09/05 172.4300 4.3500 2.59 2,352,407 2
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 2
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 2
KOF Coca-Cola FEMSA 09/05 83.5000 0.0400 0.05 443,561 2
BHC Bausch Health 09/05 7.3500 0.1400 1.94 1,006,004 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
EFX Equifax, Inc. 09/05 249.6700 9.0700 3.77 1,381,955 2
EVOK Evoke Pharma 09/05 5.2100 -0.0800 -1.51 9,716 2
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 2
STG Sunlands Technology 09/05 8.7159 0.4409 5.33 9,235 2
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 2
SSM Sono Group 09/05 14.4700 N/A N/A 2,392,653 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 2
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 2
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 2
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
ABCL AbCellera Biologics 09/05 4.2200 0.0600 1.44 4,173,513 2
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 2
RDWR Radware 09/05 25.0100 0.1700 0.68 115,088 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,967 2
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 2
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 2
DAVA Endava 09/05 10.1800 0.2100 2.11 2,663,107 2
CIX CompX International Inc. 09/05 23.3800 -0.8300 -3.43 3,741 2
DCBO Docebo 09/05 31.1800 0.0400 0.13 158,083 2
LB LandBridge 09/05 52.0700 -2.0900 -3.86 253,842 2
MFG Mizuho Financial Group 09/05 6.5100 -0.0300 -0.46 2,048,146 2
NXL Nexalin Technology 09/05 0.8361 -0.0139 -1.64 149,049 2
ENLT Enlight 09/05 29.1000 0.8200 2.90 42,129 2
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,578 2
CGNT Cognyte Software 09/05 9.0050 0.3150 3.62 176,227 2
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 2
SON Sonoco Products Co. 09/05 46.2200 0.7100 1.56 1,251,773 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 2
RWAY Runway Growth Finance 09/05 10.7000 -0.0200 -0.19 138,403 2
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 2
SII Sprott 09/05 67.7500 1.0700 1.60 185,431 2
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 2
LINK Interlink Electronics 09/05 8.7200 -0.4000 -4.39 50,625 2
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 2
TBLA Taboola 09/05 3.3700 0.0100 0.30 1,024,895 2
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 2
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 2
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 2
RSG Republic Services 09/05 229.7300 -4.1200 -1.76 1,088,332 2
STRS Stratus Properties 09/05 19.1800 -0.0700 -0.36 6,393 2
FLNG FLEX LNG 09/05 25.8000 -1.3100 -4.83 656,398 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
CNI Canadian National Railway Co. 09/05 96.5500 -0.1900 -0.20 3,265,021 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 2
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,943 2
MGX Metagenomi 09/05 1.9100 0.1300 7.30 221,093 2
GLPG Galapagos 09/05 33.3600 1.4500 4.54 316,619 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 2
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 2
IDR Idaho Strategic 09/05 27.8400 -0.3700 -1.31 349,165 2
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 2