首頁 / 個股資料 / 相關公司 / ETF成分股
Cullinan Therapeutics, Inc.
〈CGEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NRIX Nurix Therapeutics 08/29 9.3400 -0.0700 -0.74 1,832,002 24
PRAX Praxis Precision Medicines 08/29 45.5400 -0.4500 -0.98 275,873 23
ETNB 89bio 08/29 9.0300 -0.3900 -4.14 3,093,873 23
COGT Cogent Biosciences 08/29 12.0800 0 0 1,060,778 23
CYTK Cytokinetics 08/29 35.3300 -2.0200 -5.41 3,222,031 23
PCVX Vaxcyte 08/29 30.7900 0.0200 0.06 944,896 23
DYN Dyne Therapeutics 08/29 13.4900 -0.2600 -1.89 1,972,898 23
IDYA IDEAYA Biosciences 08/29 24.5500 -0.3800 -1.52 632,810 23
REPL Replimune Group 08/29 5.4000 0.0200 0.37 2,255,056 23
ABUS Arbutus Biopharma 08/29 3.7100 0.0400 1.09 766,987 23
DAWN Day One Biopharmaceuticals 08/29 7.5100 -0.0800 -1.05 893,899 22
KURA Kura Oncology 08/29 7.9000 -0.1700 -2.11 1,676,375 22
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 22
SNDX Syndax Pharmaceuticals 08/29 16.3300 0.0100 0.06 1,608,803 22
DNLI Denali Therapeutics 08/29 15.2700 -0.3800 -2.43 1,886,653 22
ANAB AnaptysBio 08/29 20.3300 0.2000 0.99 322,609 22
JANX Janux Therapeutics 08/29 22.7200 -0.3300 -1.43 456,346 22
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 22
CRSP CRISPR Therapeutics 08/29 51.8300 -1.2200 -2.30 1,589,359 22
ACLX Arcellx 08/29 69.3900 -0.8600 -1.22 518,763 22
XNCR Xencor 08/29 8.1300 0.0800 0.99 769,385 22
AGIO Agios Pharmaceuticals 08/29 37.7100 -0.4700 -1.23 502,787 22
RNA Avidity Biosciences 08/29 46.5800 -2.0000 -4.12 1,435,889 22
SYRE Spyre Therapeutics 08/29 16.4900 -0.2300 -1.38 351,933 22
RLAY Relay Therapeutics 08/29 3.5900 -0.1000 -2.71 1,094,896 22
KROS Keros Therapeutics 08/29 15.2100 -0.0400 -0.26 586,020 21
RCUS Arcus Biosciences 08/29 10.5900 -0.0200 -0.19 548,275 21
SRRK Scholar Rock Holding 08/29 32.6500 -0.6300 -1.89 1,418,334 21
VIR Vir Biotechnology 08/29 4.9400 -0.1000 -1.98 1,683,583 21
TVTX Travere Therapeutics 08/29 17.5000 -0.2000 -1.13 1,961,795 21
NUVL Nuvalent 08/29 76.5800 0.5600 0.74 418,360 21
ARQT Arcutis Biotherapeutics 08/29 15.5200 0.0300 0.19 1,185,374 21
ORIC Oric Pharmaceuticals 08/29 10.2300 0.2000 1.99 711,539 21
NTLA Intellia Therapeutics 08/29 11.3550 -0.2450 -2.11 2,787,192 21
IOVA Iovance Biotherapeutics 08/29 2.2300 0 0 7,044,142 21
STOK Stoke Therapeutics 08/29 19.7600 -0.0100 -0.05 623,551 21
BBIO BridgeBio Pharma 08/29 51.7600 -0.8100 -1.54 2,995,374 21
ARCT Arcturus Therapeutics 08/29 17.0100 -0.2900 -1.68 523,403 21
RGNX REGENXBIO 08/29 8.9300 -0.0800 -0.89 467,070 21
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 21
IMVT Immunovant 08/29 14.6900 -0.1300 -0.88 805,647 20
KRYS Krystal Biotech 08/29 147.7000 -3.0600 -2.03 257,854 20
NVAX Novavax 08/29 7.4700 -0.1100 -1.45 6,400,759 20
MDGL Madrigal Pharmaceuticals 08/29 437.8500 0.6800 0.16 304,215 20
AKRO Akero Therapeutics 08/29 46.7300 -0.2100 -0.45 497,557 20
INVA Innoviva 08/29 20.4300 0.4000 2.00 650,802 20
ARVN Arvinas 08/29 7.7300 -0.0300 -0.39 735,476 20
CRNX Crinetics Pharmaceuticals 08/29 30.9900 0.3400 1.11 1,135,610 20
FOLD Amicus Therapeutics 08/29 7.5900 -0.0600 -0.78 4,153,629 20
AMPH Amphastar 08/29 30.6200 0.3600 1.19 290,925 20
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 20
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 20
AVBP ArriVent Biopharma 08/29 19.1200 -0.0900 -0.47 225,185 20
KYMR Kymera Therapeutics 08/29 41.2000 -0.5500 -1.32 596,299 20
CSTL Castle Biosciences 08/29 24.0100 0.5500 2.34 518,805 20
WVE WAVE Life Sciences 08/29 9.6000 -0.3300 -3.32 1,230,951 20
GRAL GRAIL 08/29 32.7900 -1.3200 -3.87 694,106 20
BEAM Beam Therapeutics 08/29 16.3600 -0.4900 -2.91 1,898,514 20
APGE Apogee Therapeutics 08/29 36.3700 -0.2500 -0.68 516,636 20
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 20
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 20
ARWR Arrowhead Pharmaceuticals 08/29 22.0300 -0.3100 -1.39 2,388,674 20
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 20
DVAX Dynavax Technologies 08/29 10.1200 -0.1500 -1.46 1,164,891 20
SUPN Supernus Pharmaceuticals 08/29 45.1200 -0.2500 -0.55 481,773 20
TXG 10x Genomics 08/29 14.0100 -0.2700 -1.89 1,568,510 19
CDNA CareDx 08/29 13.6600 0.5500 4.20 2,032,188 19
RXRX Recursion Pharmaceuticals 08/29 4.7000 -0.1650 -3.39 15,124,836 19
OFIX Orthofix Medical 08/29 14.9800 0.2400 1.63 534,055 19
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 19
VCEL Vericel 08/29 36.3600 0.4700 1.31 331,122 19
IRON Disc Medicine 08/29 59.6450 -0.0150 -0.03 214,790 19
VNDA Vanda Pharmaceuticals 08/29 4.7300 0.0300 0.64 277,953 19
NUVB Nuvation Bio 08/29 2.9700 0.0500 1.71 2,392,671 19
AVXL Anavex Life Sciences 08/29 9.6400 0.4200 4.56 882,950 19
CGON CG Oncology 08/29 26.8200 0.1050 0.39 400,018 19
MYGN Myriad Genetics 08/29 6.3700 0.1500 2.41 2,580,605 19
MLYS Mineralys Therapeutics 08/29 15.4800 0.2600 1.71 942,527 19
IBRX ImmunityBio 08/29 2.3400 0.0100 0.43 5,643,529 19
MIRM Mirum Pharmaceuticals 08/29 73.8700 -1.6600 -2.20 1,080,284 19
AMRX Amneal Pharmaceuticals 08/29 9.5600 0.0100 0.10 2,493,977 19
HSTM HealthStream 08/29 28.0800 0 0 151,703 19
TRML Tourmaline Bio 08/29 23.4000 0.3700 1.61 130,333 19
AMLX Amylyx Pharmaceuticals 08/29 9.3800 -0.0400 -0.42 1,675,877 19
LGND Ligand Pharmaceuticals 08/29 161.7100 1.7500 1.09 147,031 19
VERA Vera Therapeutics 08/29 21.6400 -0.6500 -2.92 2,121,850 19
VRDN Viridian Therapeutics 08/29 18.3800 -0.0600 -0.33 649,738 19
SPRY ARS Pharma 08/29 11.6200 -1.2400 -9.64 7,183,165 19
IDT IDT 08/29 64.0700 -0.7000 -1.08 176,604 18
GERN Geron 08/29 1.4000 -0.0300 -2.10 3,413,073 18
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 18
MDXG MiMedx 08/29 7.1000 -0.0800 -1.11 347,655 18
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 18
THR Thermon Group Holdings Inc. 08/29 26.5200 0.0500 0.19 321,936 18
MTW Manitowoc Company 08/29 9.9000 -0.1700 -1.69 280,862 18
MNMD Mind Medicine 08/29 8.8800 -0.9000 -9.20 2,054,004 18
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 18
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 18
LENZ LENZ Therapeutics 08/29 38.6300 0.4300 1.13 223,076 18
CTBI Community Trust Bancorp 08/29 58.4200 -0.2000 -0.34 56,439 18
CCRN Cross Country Healthcare 08/29 13.3800 0.0100 0.07 201,443 18
SANA Sana Biotechnology 08/29 3.0600 0.0500 1.66 3,284,528 18
ELVN Enliven Therapeutics 08/29 20.2700 -0.0900 -0.44 589,226 18
MMSI Merit Medical Systems 08/29 90.5400 0.4900 0.54 366,258 18
TSHA Taysha Gene Therapies 08/29 2.9200 0.0900 3.18 1,739,338 18
ZYME Zymeworks 08/29 14.8100 -0.0300 -0.20 314,217 18
PCRX Pacira BioSciences 08/29 26.6700 -0.1800 -0.67 616,350 18
LIVN LivaNova 08/29 56.3700 0.9200 1.66 472,571 18
EYPT EyePoint Pharmaceuticals 08/29 11.5700 -0.0300 -0.26 491,719 18
TNGX Tango Therapeutics 08/29 6.7100 -0.1100 -1.61 721,265 18
ERAS Erasca 08/29 1.5700 0 0 511,234 18
TBPH Theravance Biopharma 08/29 13.8800 -0.0900 -0.64 781,455 18
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 18
BKD Brookdale Senior Living 08/29 7.7000 0.0600 0.79 2,114,447 18
ADPT Adaptive Biotechnologies 08/29 13.1800 -0.1300 -0.98 2,423,913 18
TARS Tarsus Pharmaceuticals 08/29 58.5800 0.4200 0.72 374,377 18
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 18
AXSM Axsome Therapeutics 08/29 121.2800 -0.4700 -0.39 351,676 18
WNC Wabash National 08/29 11.0900 -0.0400 -0.36 483,037 18
BHVN Biohaven 08/29 15.3900 -0.1300 -0.84 999,656 18
MNKD MannKind 08/29 4.5900 0.1000 2.23 4,213,133 18
KALV KalVista Pharmaceuticals 08/29 13.4600 -0.0500 -0.37 436,472 18
RIGL Rigel Pharmaceuticals 08/29 38.8500 -0.4600 -1.17 846,491 18
AKBA Akebia Therapeutics 08/29 3.1400 0.0100 0.32 2,511,896 18
OPK Opko Health 08/29 1.3800 -0.0400 -2.82 1,663,921 18
CLDX Celldex Therapeutics 08/29 22.0800 -0.3000 -1.34 1,329,314 18
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 18