首頁 / 個股資料 / 相關公司 / ETF成分股
Cullinan Therapeutics, Inc.
〈CGEM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 23
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 23
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 23
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 23
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 23
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 23
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 23
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 22
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 22
SYRE Spyre Therapeutics 10/17 22.4700 0.2300 1.03 1,680,041 22
XNCR Xencor 10/17 14.7700 -0.1800 -1.20 1,938,298 22
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 22
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 22
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 22
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 22
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 22
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 22
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 22
KURA Kura Oncology 10/17 9.8400 -0.2900 -2.86 1,101,204 22
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 22
JANX Janux Therapeutics 10/17 26.7600 -0.4400 -1.62 858,582 21
RGNX REGENXBIO 10/17 11.7300 -0.6100 -4.94 392,966 21
SNDX Syndax Pharmaceuticals 10/17 14.3000 -0.7500 -4.98 4,379,939 21
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 21
DAWN Day One Biopharmaceuticals 10/17 7.2000 -0.2700 -3.61 783,658 21
SANA Sana Biotechnology 10/17 5.0300 -0.2750 -5.18 8,342,304 21
STOK Stoke Therapeutics 10/17 33.5300 -0.6400 -1.87 810,648 21
SRRK Scholar Rock Holding 10/17 27.9400 -1.5000 -5.10 4,953,778 21
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 21
TVTX Travere Therapeutics 10/17 27.3200 -0.1900 -0.69 2,102,932 21
ACLX Arcellx 10/17 86.9900 -1.8600 -2.09 500,598 21
ARQT Arcutis Biotherapeutics 10/17 20.8800 -0.0300 -0.14 1,320,869 21
VIR Vir Biotechnology 10/17 5.7800 -0.0200 -0.34 1,072,151 21
RLAY Relay Therapeutics 10/17 6.4900 -0.0200 -0.31 1,963,889 21
KROS Keros Therapeutics 10/17 13.8300 0.0900 0.66 660,650 21
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 20
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 20
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 20
ARWR Arrowhead Pharmaceuticals 10/17 36.8100 -2.1600 -5.54 1,877,816 20
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 20
DVAX Dynavax Technologies 10/17 9.8300 0.0300 0.31 1,145,571 20
RCUS Arcus Biosciences 10/17 16.4700 -0.1300 -0.78 1,107,142 20
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 20
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 20
AKRO Akero Therapeutics 10/17 53.8400 0.1800 0.34 1,576,172 20
BEAM Beam Therapeutics 10/17 25.9800 0.1900 0.74 1,988,550 20
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 20
MYGN Myriad Genetics 10/17 7.8000 -0.2800 -3.47 799,406 20
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 20
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 20
APGE Apogee Therapeutics 10/17 55.1500 1.7500 3.28 1,036,389 20
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 20
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 20
BBIO BridgeBio Pharma 10/17 54.9200 -0.1100 -0.20 1,364,747 20
FOLD Amicus Therapeutics 10/17 8.0400 -0.0700 -0.86 3,124,047 20
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 20
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 20
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 20
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 20
IMVT Immunovant 10/17 17.5100 0.1000 0.57 1,557,071 20
KRYS Krystal Biotech 10/17 190.2300 1.9000 1.01 282,152 20
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 20
GRAL GRAIL 10/17 78.0000 -8.4100 -9.73 1,235,283 20
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 20
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 19
ANAB AnaptysBio 10/17 34.6300 0.2300 0.67 309,540 19
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 19
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 19
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 19
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 19
VERA Vera Therapeutics 10/17 31.2300 0.7200 2.36 1,204,927 19
SPRY ARS Pharma 10/17 10.0500 -0.0600 -0.59 1,724,245 19
MLYS Mineralys Therapeutics 10/17 43.5600 0.5900 1.37 944,903 19
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 19
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 19
ARVN Arvinas 10/17 9.5200 -0.1600 -1.65 1,949,224 19
AVXL Anavex Life Sciences 10/17 8.9800 -0.0300 -0.33 749,318 19
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 19
ADPT Adaptive Biotechnologies 10/17 16.3000 -0.9700 -5.62 1,575,388 19
VCEL Vericel 10/17 35.3200 0.5700 1.64 582,643 19
IRON Disc Medicine 10/17 89.9400 15.5800 20.95 2,255,612 19
KALV KalVista Pharmaceuticals 10/17 11.1000 0.0600 0.54 1,172,319 19
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 19
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 19
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 19
AVBP ArriVent Biopharma 10/17 19.5100 -0.1150 -0.59 168,862 19
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 19
CDNA CareDx 10/17 14.4100 -0.5800 -3.87 1,172,391 19
RXRX Recursion Pharmaceuticals 10/17 5.8600 -0.5000 -7.86 70,191,164 19
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 19
MIRM Mirum Pharmaceuticals 10/17 73.5300 -0.8900 -1.20 351,125 19
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 18
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 18
FTRE Fortrea 10/17 9.4500 -0.0700 -0.74 838,766 18
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 18
FLGT Fulgent Genetics 10/17 22.6800 -0.1200 -0.53 192,364 18
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 18
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 18
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 18
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 18
AXSM Axsome Therapeutics 10/17 127.9400 2.9400 2.35 346,606 18
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 18
MNKD MannKind 10/17 5.4700 0.1200 2.24 5,619,699 18
BHVN Biohaven 10/17 15.9500 -0.5300 -3.22 1,628,993 18
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 18
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 18
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 18
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 18
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 18
CLDX Celldex Therapeutics 10/17 26.8300 0.2800 1.05 704,642 18
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 18
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 18
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 18
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 18
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 18
MDXG MiMedx 10/17 6.6900 0.0600 0.90 495,556 18
LENZ LENZ Therapeutics 10/17 38.2600 -2.1900 -5.41 629,740 18
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 18
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 18
GERN Geron 10/17 1.2000 -0.0300 -2.44 5,249,189 18
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 18
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 18
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 18