首頁 / 個股資料 / 相關公司 / ETF成分股
Celcuity Inc.
〈CELC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 21
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 21
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 21
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 21
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 21
RCUS Arcus Biosciences 09/04 11.5600 -0.0800 -0.69 1,151,157 21
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 20
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 20
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 20
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 20
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 20
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
JANX Janux Therapeutics 09/04 23.9400 0.9000 3.91 528,097 20
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 20
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 20
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 20
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 20
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 20
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 20
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 19
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 19
CGON CG Oncology 09/04 30.9400 2.2700 7.92 1,270,301 19
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 19
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 19
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 19
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 19
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 19
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 19
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 19
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 19
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 19
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 19
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 19
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 19
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 19
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 19
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 19
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 19
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 19
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 19
GATX GATX 09/04 168.5000 1.1500 0.69 134,608 19
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 19
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 19
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 19
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 19
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 19
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 19
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 19
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 19
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 19
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 19
DAWN Day One Biopharmaceuticals 09/04 7.4100 -0.0700 -0.94 640,227 19
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 19
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 19
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 19
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 19
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 19
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 19
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 19
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 19
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 19
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 19
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 19
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 19
GSHD Goosehead Insurance 09/04 84.1900 1.3000 1.57 172,800 19
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 19
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 19
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 19
PAR PAR Technology 09/04 48.1200 -1.0100 -2.06 835,049 19
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 19
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 19
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 19
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 19
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 19
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 19
NUVL Nuvalent 09/04 79.6700 0.1300 0.16 603,357 19
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 19
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 19
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 19
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 19
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 19
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 19
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 19
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 19
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 19
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 19
BOX Box 09/04 32.7400 0.3800 1.17 2,990,753 19
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 19
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 19
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 19
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 19
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 19
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 19
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 19
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 19
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 19
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 19
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 19
TDOC Teladoc Health 09/04 7.6300 -0.1300 -1.68 4,790,670 19
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 19
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 19
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 19
IMNM Immunome 09/04 9.8000 -0.4500 -4.39 911,046 19
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 19
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 19
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 19
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 19
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 19
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 19
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 19
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 19
IDYA IDEAYA Biosciences 09/04 25.8300 0.0700 0.27 1,430,434 19
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 19
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 19
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 19
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 19
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 19
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 19
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 19
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 19
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 19