Constellation Energy Corporation
〈CEG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/19 | 25.2700 | -0.3300 | -1.29 | 34,286,100 | 748 | |
| FN | Fabrinet | 11/19 | 416.6900 | 7.4400 | 1.82 | 469,722 | 714 | |
| DUK | Duke Energy | 11/19 | 122.2300 | -1.5700 | -1.27 | 3,410,994 | 709 | |
| BAC | Bank of America | 11/19 | 52.0200 | 0.3800 | 0.74 | 28,091,938 | 627 | |
| JPM | JPMorgan Chase | 11/19 | 303.2700 | 3.8600 | 1.29 | 5,546,555 | 627 | |
| MS | Morgan Stanley | 11/19 | 162.2900 | 2.4600 | 1.54 | 6,413,570 | 600 | |
| C | Citigroup | 11/19 | 99.8300 | 1.5100 | 1.54 | 8,426,821 | 549 | |
| CMCSA | Comcast | 11/19 | 26.8700 | -0.4900 | -1.79 | 27,459,764 | 534 | |
| UNH | UnitedHealth | 11/19 | 309.0900 | -4.4900 | -1.43 | 8,181,075 | 510 | |
| WFC | Wells Fargo | 11/19 | 84.1600 | 0.3000 | 0.36 | 10,959,596 | 493 | |
| EXC | Exelon | 11/19 | 45.5600 | -0.8200 | -1.77 | 7,316,323 | 491 | |
| AEP | American Electric Power | 11/19 | 121.7100 | -1.8000 | -1.46 | 3,569,696 | 491 | |
| AAPL | Apple | 11/19 | 268.5600 | 1.1200 | 0.42 | 40,334,193 | 488 | |
| SO | Southern | 11/19 | 89.0500 | -1.6400 | -1.81 | 5,014,558 | 488 | |
| NEE | NextEra Energy | 11/19 | 84.2700 | -0.3700 | -0.44 | 11,138,730 | 487 | |
| D | Dominion Energy | 11/19 | 60.1900 | -1.2600 | -2.05 | 5,721,583 | 463 | |
| GS | Goldman Sachs | 11/19 | 785.9900 | 9.6900 | 1.25 | 1,521,113 | 462 | |
| ORCL | Oracle | 11/19 | 225.5300 | 5.0400 | 2.29 | 21,679,490 | 462 | |
| AVGO | Broadcom | 11/19 | 354.4200 | 13.9200 | 4.09 | 21,851,875 | 445 | |
| TMUS | T-Mobile US | 11/19 | 211.2700 | -1.8100 | -0.85 | 3,684,041 | 434 | |
| VZ | Verizon Communications | 11/19 | 41.1900 | -0.2900 | -0.70 | 21,885,267 | 431 | |
| GM | General Motors | 11/19 | 68.5000 | 0.5700 | 0.84 | 10,557,126 | 428 | |
| XEL | Xcel Energy | 11/19 | 79.6700 | -1.3300 | -1.64 | 2,879,576 | 423 | |
| CHTR | Charter Communications | 11/19 | 194.2200 | -6.4700 | -3.22 | 2,744,145 | 412 | |
| PCG | PG&E | 11/19 | 15.7200 | -0.4300 | -2.66 | 52,097,015 | 405 | |
| AMGN | Amgen Inc. | 11/19 | 342.4000 | -1.5900 | -0.46 | 2,129,822 | 404 | |
| AMZN | Amazon | 11/19 | 222.6900 | 0.1400 | 0.06 | 58,335,353 | 401 | |
| HD | Home Depot | 11/19 | 334.5000 | -1.9800 | -0.59 | 7,595,034 | 399 | |
| PEP | PepsiCo | 11/19 | 147.1100 | -1.6600 | -1.12 | 8,123,236 | 397 | |
| EIX | Edison International | 11/19 | 57.5000 | -0.9200 | -1.57 | 3,040,617 | 393 | |
| INTC | Intel | 11/19 | 35.1100 | 0.7800 | 2.27 | 67,065,849 | 386 | |
| DE | Deere | 11/19 | 474.7700 | 0.9200 | 0.19 | 1,202,227 | 375 | |
| CVS | CVS Health | 11/19 | 76.5500 | -1.3900 | -1.78 | 7,372,130 | 373 | |
| ETR | Entergy | 11/19 | 94.0300 | -0.4100 | -0.43 | 2,179,320 | 365 | |
| SRE | Sempra | 11/19 | 91.0200 | -0.5800 | -0.63 | 3,567,071 | 364 | |
| PM | Philip Morris International Inc. | 11/19 | 155.6100 | -0.2400 | -0.15 | 4,343,181 | 358 | |
| HCA | HCA Healthcare | 11/19 | 481.0600 | 2.9200 | 0.61 | 1,217,004 | 355 | |
| F | Ford Motor | 11/19 | 12.9000 | -0.1200 | -0.92 | 49,613,860 | 353 | |
| KMI | Kinder Morgan | 11/19 | 26.8200 | -0.2700 | -1.00 | 15,583,004 | 350 | |
| RTX | RTX | 11/19 | 173.7700 | -0.9500 | -0.54 | 3,902,371 | 346 | |
| WMB | Williams Cos. | 11/19 | 58.8900 | -0.2800 | -0.47 | 6,272,962 | 339 | |
| WMT | Walmart | 11/19 | 100.6100 | -0.7800 | -0.77 | 22,157,029 | 338 | |
| BMY | Bristol-Myers Squibb | 11/19 | 45.7900 | -1.2700 | -2.70 | 14,792,573 | 337 | |
| OKE | ONEOK | 11/19 | 69.4500 | 0.0200 | 0.03 | 3,899,322 | 337 | |
| LOW | Lowe's | 11/19 | 228.4100 | 8.8400 | 4.03 | 7,728,854 | 334 | |
| UNP | Union Pacific | 11/19 | 221.1700 | 0.3500 | 0.16 | 3,396,554 | 333 | |
| BK | Bank of New York Mellon | 11/19 | 107.5100 | 0.0100 | 0.01 | 3,242,904 | 332 | |
| BA | Boeing | 11/19 | 185.7000 | -3.9300 | -2.07 | 12,550,371 | 331 | |
| MSFT | Microsoft | 11/19 | 487.1200 | -6.6700 | -1.35 | 23,245,311 | 330 | |
| ELV | Elevance Health | 11/19 | 316.3700 | -8.1600 | -2.51 | 1,497,907 | 329 | |
| PEG | Public Service Enterprise Group Inc. | 11/19 | 81.1100 | -1.2500 | -1.52 | 2,118,138 | 328 | |
| PFE | Pfizer | 11/19 | 24.8800 | -0.5700 | -2.24 | 61,984,881 | 328 | |
| MRK | Merck | 11/19 | 95.0500 | -1.3800 | -1.43 | 14,641,308 | 326 | |
| IBM | IBM | 11/19 | 288.5300 | -1.4200 | -0.49 | 3,595,912 | 326 | |
| ABBV | AbbVie | 11/19 | 232.9100 | -0.9600 | -0.41 | 7,618,431 | 326 | |
| DIS | Disney | 11/19 | 104.6700 | -1.6100 | -1.51 | 12,789,902 | 324 | |
| META | Meta | 11/19 | 590.3200 | -7.3700 | -1.23 | 24,744,578 | 324 | |
| AXP | American Express | 11/19 | 344.6400 | 3.9800 | 1.17 | 2,005,004 | 321 | |
| LLY | Eli Lilly | 11/19 | 1,049.6000 | 19.5500 | 1.90 | 3,571,220 | 319 | |
| AMT | American Tower | 11/19 | 180.5000 | -1.0500 | -0.58 | 2,673,233 | 319 | |
| MCD | McDonalds | 11/19 | 302.7400 | -1.8500 | -0.61 | 2,008,521 | 318 | |
| CSX | CSX | 11/19 | 33.9600 | -0.0300 | -0.09 | 15,182,412 | 318 | |
| GILD | Gilead Sciences | 11/19 | 128.0700 | 0.8900 | 0.70 | 6,881,858 | 315 | |
| PNC | PNC Financial Services | 11/19 | 182.9700 | 2.8900 | 1.60 | 2,181,757 | 310 | |
| ES | Eversource Energy | 11/19 | 65.2600 | -9.2800 | -12.45 | 10,405,059 | 309 | |
| JNJ | Johnson & Johnson | 11/19 | 202.5100 | 2.5100 | 1.26 | 14,690,837 | 306 | |
| COF | Capital One Financial | 11/19 | 202.4000 | 2.3600 | 1.18 | 4,297,361 | 303 | |
| ED | Consolidated Edison | 11/19 | 100.3800 | -2.5300 | -2.46 | 3,059,734 | 303 | |
| DTE | DTE Energy | 11/19 | 135.0500 | -2.0300 | -1.48 | 1,318,585 | 301 | |
| KO | Coca-Cola | 11/19 | 71.1100 | -0.1100 | -0.15 | 12,382,754 | 299 | |
| PLD | ProLogis | 11/19 | 122.4000 | -1.4000 | -1.13 | 5,119,192 | 299 | |
| AEE | Ameren Corporation | 11/19 | 102.9900 | -1.9100 | -1.82 | 1,755,076 | 298 | |
| CNP | CenterPoint Energy | 11/19 | 39.6100 | -0.3800 | -0.95 | 4,030,438 | 295 | |
| HSBC | HSBC Holdings | 11/19 | 69.1400 | -0.4500 | -0.65 | 1,957,932 | 291 | |
| MA | Mastercard | 11/19 | 530.3600 | 2.7800 | 0.53 | 2,723,056 | 289 | |
| CAT | Caterpillar | 11/19 | 553.1100 | 6.2300 | 1.14 | 1,880,907 | 289 | |
| USB | U.S. Bancorp | 11/19 | 46.8000 | 0.8800 | 1.92 | 8,881,105 | 286 | |
| HON | Honeywell | 11/19 | 190.5700 | -0.8800 | -0.46 | 3,394,115 | 283 | |
| LMT | Lockheed Martin | 11/19 | 469.9100 | -4.8100 | -1.01 | 861,612 | 280 | |
| SPG | Simon Property Group Inc. | 11/19 | 180.1300 | -1.8000 | -0.99 | 1,132,427 | 279 | |
| NVDA | NVIDIA | 11/19 | 186.5200 | 5.1600 | 2.85 | 247,238,094 | 278 | |
| SBUX | Starbucks | 11/19 | 83.6800 | 0.3500 | 0.42 | 6,195,147 | 276 | |
| MU | Micron | 11/19 | 225.9200 | -2.5800 | -1.13 | 35,256,563 | 274 | |
| QCOM | QUALCOMM | 11/19 | 166.1100 | 1.0500 | 0.64 | 8,176,450 | 274 | |
| NSC | Norfolk Southern | 11/19 | 281.7700 | 1.0300 | 0.37 | 1,505,110 | 273 | |
| CI | Cigna Group | 11/19 | 271.9900 | -0.6200 | -0.23 | 1,732,776 | 270 | |
| MO | Altria Group | 11/19 | 58.6100 | -0.3300 | -0.56 | 5,903,393 | 270 | |
| GOOGL | Alphabet - Class A | 11/19 | 292.8100 | 8.5300 | 3.00 | 68,198,844 | 269 | |
| MAR | Marriott International | 11/19 | 284.2000 | 1.3000 | 0.46 | 1,040,779 | 268 | |
| DELL | Dell | 11/19 | 119.3800 | -3.3100 | -2.70 | 6,729,224 | 267 | |
| TXN | Texas Instruments | 11/19 | 157.0900 | -0.2300 | -0.15 | 5,568,523 | 266 | |
| PRU | Prudential Financial | 11/19 | 103.5600 | 0.9200 | 0.90 | 1,834,975 | 265 | |
| SCHW | Charles Schwab | 11/19 | 92.6400 | 0.3600 | 0.39 | 6,193,996 | 262 | |
| PPL | PPL | 11/19 | 35.5500 | -0.9400 | -2.58 | 12,889,415 | 261 | |
| PG | Procter & Gamble | 11/19 | 146.9900 | 0 | 0 | 6,367,038 | 261 | |
| ET | Energy Transfer | 11/19 | 16.9200 | -0.0500 | -0.29 | 16,408,547 | 260 | |
| MET | MetLife, Inc. | 11/19 | 74.7600 | -0.6100 | -0.81 | 3,001,552 | 259 | |
| NFLX | Netflix | 11/19 | 110.0000 | -4.0900 | -3.58 | 31,867,989 | 259 | |
| CMS | CMS Energy | 11/19 | 72.9500 | -1.3200 | -1.78 | 2,273,054 | 258 | |
| CSCO | Cisco | 11/19 | 78.3900 | 1.0200 | 1.32 | 24,683,056 | 258 |