首頁 / 個股資料 / 相關公司 / ETF成分股
Codexis, Inc.
〈CDXS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 25
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 25
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 24
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 23
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 23
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 23
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 23
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 22
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 22
PRTA Prothena 09/04 8.2100 -0.1800 -2.15 961,597 22
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 22
SNDX Syndax Pharmaceuticals 09/04 16.1900 0.0600 0.37 1,442,606 22
ARVN Arvinas 09/04 7.6100 -0.2900 -3.67 1,199,615 22
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 22
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 21
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 21
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 21
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 21
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 21
SRRK Scholar Rock Holding 09/04 32.4400 -1.9400 -5.64 2,907,819 21
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 21
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 21
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 21
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 21
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 20
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 20
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 20
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 20
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 20
OMER Omeros 09/04 4.1800 0 0 643,920 20
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 20
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 20
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 20
RCKT Rocket Pharmaceuticals 09/04 3.2300 -0.0900 -2.71 1,612,918 20
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 20
ALT Altimmune 09/04 3.5600 -0.1200 -3.26 1,733,159 20
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 20
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 20
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 20
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 20
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 20
TXG 10x Genomics 09/04 13.5700 0.2300 1.72 1,709,900 20
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 20
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 20
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 20
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 20
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 20
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 20
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 20
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 20
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 20
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 20
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 20
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 20
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 20
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 20
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 19
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 19
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 19
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 19
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 19
NTLA Intellia Therapeutics 09/04 11.6200 -0.0900 -0.77 2,974,156 19
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 19
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 19
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 19
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 19
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 19
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 19
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 19
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 19
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 19
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 19
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 19
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 19
KURA Kura Oncology 09/04 8.1300 -0.3000 -3.56 1,610,900 19
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 19
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 19
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 19
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 19
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 19
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 19
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 19
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 19
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 19
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 19
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 19
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 19
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 19
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 19
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 19
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 19
VIR Vir Biotechnology 09/04 5.1400 -0.3700 -6.72 1,798,930 19
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 19
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 19
RNA Avidity Biosciences 09/04 48.4700 0.8800 1.85 1,507,861 19
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 19
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 19
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 19
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 19
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 19
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 19
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 19
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 19
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 19
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 19
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 19
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 19
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 19