首頁 / 個股資料 / 相關公司 / ETF成分股
Cidara Therapeutics, Inc.
〈CDTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 20
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 20
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 20
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 19
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 19
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 19
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 19
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 19
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 19
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 19
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 19
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 18
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 18
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 18
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 18
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 18
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 18
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 18
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 18
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 18
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 18
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 18
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 18
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 18
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 18
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 18
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 18
GTX Garrett 09/19 13.6000 0.0400 0.29 6,830,416 18
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 18
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 18
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 18
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 18
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 18
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 18
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 18
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 18
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 18
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 18
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 18
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 18
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 18
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 18
WAY Waystar 09/19 37.8000 -0.7800 -2.02 23,165,252 18
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 18
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 18
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 18
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 18
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 17
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 17
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 17
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 17
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 17
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 17
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 17
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 17
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 17
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 17
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 17
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 17
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 17
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 17
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 17
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 17
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 17
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 17
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 17
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 17
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 17
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 17
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 17
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 17
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 17
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 17
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 17
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 17
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 17
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 17
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 17
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 17
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 17
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 17
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 17
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 17
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 17
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 17
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 17
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 17
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 17
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 17
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 17
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 17
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 17
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 17
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 17
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 17
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 17
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 17
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 17
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 17
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 17
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 17
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 17
OKLO Oklo 09/19 135.2300 30.2600 28.83 63,583,999 17
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 17
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 17
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 17
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 17
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 17
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 17
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 17
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 17
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 17
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 17
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 17
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 17
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 17
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 17
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
ACMR ACM Research 09/19 35.8900 -0.2000 -0.55 1,789,674 17
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 17
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 17
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 17
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 17
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 17
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 17
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 17
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 17
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 17
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 17
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 17
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 17
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 17
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 17
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 17
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 17
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 17
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 17
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 17
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 17
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 17
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 17
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 17