首頁 / 個股資料 / 相關公司 / ETF成分股
Crescent Capital BDC, Inc.
〈CCAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARCC Ares Capital 10/21 19.9100 0.3100 1.58 5,074,083 3
MFIC MidCap Financial Investment 10/21 11.9000 0.1600 1.36 289,008 3
FSK FS KKR Capital 10/21 15.1100 0.2800 1.89 2,016,499 3
SLRC SLR Investment 10/21 14.4200 0.1400 0.98 360,142 3
CSWC Capital Southwest 10/21 20.7300 0.3400 1.67 515,289 3
BCSF Bain Capital Specialty Finance 10/21 14.2300 0.2200 1.57 267,233 3
MAIN Main Street Capital Corporation 10/21 57.9600 0.0100 0.02 500,495 3
NMFC New Mountain Finance 10/21 9.4800 0.1600 1.72 479,194 3
BBDC Barings BDC 10/21 8.7200 0.1000 1.16 437,062 3
HTGC Hercules Capital 10/21 17.7300 0.2400 1.37 1,209,203 3
TSLX Sixth Street Specialty Lending 10/21 21.9200 0.2400 1.11 399,183 3
GBDC Golub Capital BDC 10/21 14.0700 0.1400 1.01 1,843,881 3
MSDL Morgan Stanley Direct Lending Fund 10/21 17.0200 0.1000 0.59 620,811 3
RWAY Runway Growth Finance 10/21 9.9500 0.0700 0.71 215,889 2
NCDL Churchill 10/21 14.0400 0.2400 1.74 191,712 2
GSBD Goldman Sachs BDC 10/21 9.8700 0.1000 1.02 741,547 2
OCSL Oaktree Specialty Lending 10/21 13.8600 0.6200 4.68 2,189,773 2
TRIN Trinity Capital 10/21 14.8600 0.1300 0.88 549,977 2
MRCC Monroe Capital 10/21 6.9500 0.1000 1.46 36,849 2
OBDC Blue Owl 10/21 12.9600 0.2600 2.05 4,877,811 2
MSIF MSC Income Fund 10/21 13.3700 0.2400 1.83 154,565 2
FDUS Fidus Investment 10/21 20.5000 0.3800 1.89 179,483 2
KBDC Kayne Anderson BDC 10/21 14.0500 0.2000 1.44 463,278 2
IMG CIMG 10/21 0.2372 -0.0037 -1.54 1,696,328 1
MSCI MSCI, Inc. 10/21 540.3600 3.6600 0.68 686,239 1
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 1
SPMC Sound Point Meridian Capital 10/21 15.5900 0.2800 1.83 70,325 1
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 1
WEX WEX 10/21 155.0100 2.1000 1.37 213,794 1
NTES NetEase 10/21 151.8600 -0.9900 -0.65 662,013 1
MA Mastercard 10/21 572.0300 5.6700 1.00 2,722,423 1
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 1
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 1
TCPC BlackRock TCP Capital 10/21 5.7300 0.0700 1.24 541,903 1
BR Broadridge Financial Solutions 10/21 232.3200 1.6400 0.71 356,552 1
STNE StoneCo 10/21 18.2700 -0.3850 -2.06 2,076,692 1
BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 1
OXSQ Oxford Square Capital 10/21 1.7600 0.0300 1.73 496,706 1
TRI Thomson Reuters 10/21 161.0300 0.1800 0.11 782,499 1
NDAQ Nasdaq 10/21 90.3300 1.4700 1.65 4,339,323 1
PAGS PagSeguro Digital 10/21 9.0800 0.0500 0.55 2,975,996 1
GLOB Globant 10/21 61.2800 3.1800 5.47 1,425,965 1
GWRE Guidewire Software 10/21 254.2300 0.2600 0.10 498,441 1
LC LendingClub 10/21 16.7200 0.3600 2.20 1,433,956 1
QD Qudian 10/21 4.3800 -0.0400 -0.90 263,299 1
OXLC Oxford Lane Capital 10/21 14.9200 0.1700 1.15 1,657,446 1
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 1
Z Zillow Group - Class C Capital Stock 10/21 77.3300 2.6700 3.58 3,142,912 1
FDS FactSet Research 10/21 294.1100 3.7000 1.27 919,368 1
SEIC SEI Investments 10/21 82.4700 0.7800 0.95 696,657 1
ARES Ares Management 10/21 150.1100 3.5000 2.39 1,844,643 1
QFIN Qfin Holdings 10/21 25.5000 -0.0600 -0.23 951,352 1
FINV FinVolution 10/21 6.7200 0.2100 3.23 1,084,545 1
V Visa 10/21 347.2100 2.8000 0.81 4,121,756 1
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 1
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 1
PAYX Paychex 10/21 127.5400 0.9500 0.75 2,380,348 1
SCM Stellus Capital Investment 10/21 12.3000 0.1700 1.40 179,993 1
GAIN Gladstone Investment 10/21 14.0300 0.0800 0.57 107,834 1
INTU Intuit 10/21 675.0400 10.2700 1.54 1,201,672 1
PAY Paymentus 10/21 30.0900 0.6700 2.28 575,859 1
JKHY Jack Henry & Associates 10/21 156.9200 1.8500 1.19 775,346 1
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 1
EEFT Euronet Worldwide 10/21 89.1200 1.7800 2.04 489,979 1
CM CIBC 10/21 80.6300 -0.1100 -0.14 1,159,510 1
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 1
APO Apollo Global Management 10/21 125.9800 0.7900 0.63 3,605,019 1
AXP American Express 10/21 355.2200 5.7400 1.64 2,658,399 1
OCCI OFS Credit 10/21 4.7100 0.0400 0.86 315,345 1
ACN Accenture 10/21 250.5100 8.3300 3.44 4,475,512 1
GLAD Gladstone Capital 10/21 19.5000 0.3900 2.04 267,314 1
RF Regions Financial 10/21 24.3600 0.3000 1.25 52,041,574 1
TPVG TriplePoint Venture Growth BDC 10/21 5.6400 0.0200 0.36 344,955 1
WHF WhiteHorse Finance 10/21 7.2300 0.1900 2.70 146,303 1
MORN Morningstar 10/21 221.6100 3.4100 1.56 227,278 1
SSSS SuRo Capital 10/21 9.0800 -0.0700 -0.77 81,774 1
BLK BlackRock 10/21 1,130.0000 -30.0000 -2.59 1,052,402 1
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 1
SAR Saratoga Investment 10/21 22.5500 0.6200 2.83 114,731 1
HRZN Horizon Technology Finance 10/21 5.9400 0.0500 0.85 550,812 1
WDAY Workday 10/21 245.6700 4.4700 1.85 2,127,939 1
CAN Canaan 10/21 1.9500 -0.1000 -4.88 76,096,444 1
BCIC BCP Investment 10/21 11.3500 -0.0200 -0.18 49,400 1
NICE NICE 10/21 134.5200 2.3100 1.75 669,376 1
ICE Intercontinental Exchange 10/21 156.7900 1.5000 0.97 3,559,990 1
LX LexinFintech Holdings 10/21 5.3100 0.0800 1.53 1,593,326 1
SPNS Sapiens 10/21 43.0900 -0.0900 -0.21 512,775 1
NTRS Northern Trust Corporation 10/21 128.5200 -0.3300 -0.26 923,393 1
OTF Blue Owl Technology Finance 10/21 14.3700 0.2000 1.41 542,916 1
PSEC Prospect Capital Corporation 10/21 2.7400 0.0200 0.74 2,770,605 1
CION CION Investment 10/21 9.4500 0.1400 1.50 225,058 1
IBM IBM 10/21 282.0500 -1.6000 -0.56 4,080,981 1
SSNC SS&C Technologies 10/21 82.5000 1.1100 1.36 1,003,207 1
OFS OFS Capital 10/21 7.0400 0.1700 2.47 101,485 1
PFLT PennantPark Floating Rate Capital 10/21 8.8600 0.1400 1.61 1,652,390 1
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 1
FIS Fidelity National Information Services 10/21 67.7000 -0.2400 -0.35 4,143,716 1
FTK Flotek Industries 10/21 16.1500 0.6900 4.46 860,213 1
OPRA Opera 10/21 15.8000 -0.3000 -1.86 2,215,334 1
TW Tradeweb Markets 10/21 108.2700 -0.6100 -0.56 952,183 1
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 1
AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 1
GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 1
BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 1
GPN Global Payments 10/21 87.6600 0.6400 0.74 1,282,459 1
CSGP CoStar Group 10/21 76.8500 1.8900 2.52 2,897,341 1
ECC Eagle Point Credit 10/21 5.9300 0.0800 1.37 2,002,061 1
KKR KKR 10/21 123.6800 3.5700 2.97 4,901,069 1
LSE Leishen Energy 10/21 5.3600 0.0300 0.56 6,369 1
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 1
SPGI S&P Global 10/21 483.7900 6.2000 1.30 1,033,266 1
CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 1
SAN Banco Santander 10/21 9.6500 -0.2200 -2.23 3,910,655 1
PNNT PennantPark Investment Corporation 10/21 6.4900 0.0400 0.62 289,211 1
CGBD Carlyle Secured Lending 10/21 12.5600 0.1400 1.13 343,082 1
VRSK Verisk Analytics 10/21 237.0300 1.7400 0.74 954,507 1
PYPL PayPal 10/21 70.0500 0.8500 1.23 9,031,987 1