首頁 / 個股資料 / 相關公司 / ETF成分股
CBL & Associates Properties, Inc.
〈CBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 108
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 89
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 89
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 88
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 80
BBT Beacon Financial 10/31 24.3400 0.2300 0.95 1,412,988 75
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 71
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 70
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 69
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 68
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 68
HSBC HSBC Holdings 10/31 70.0700 -0.3000 -0.43 1,643,681 61
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 61
SKT Tanger 10/31 32.5600 0.1800 0.56 905,530 61
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 60
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 60
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 60
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 59
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 59
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 58
MUR Murphy Oil 10/31 28.3000 0.1900 0.68 1,448,910 58
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 58
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 58
M Macy's 10/31 19.4900 -0.0500 -0.26 5,677,417 56
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 56
SM SM Energy 10/31 20.8900 0.3500 1.70 1,691,580 55
KSS Kohl's Corporation 10/31 16.2700 0.5000 3.17 3,584,137 55
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,818,417 55
HR Healthcare Realty Trust 10/31 17.7200 -0.0400 -0.23 7,794,297 54
TEL TE Connectivity 10/31 247.0100 3.5600 1.46 2,441,940 53
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,311 52
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 52
GNW Genworth Financial Inc. Cl A 10/31 8.4400 0.0200 0.24 4,724,261 51
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 51
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 51
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,117 51
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,282 51
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 51
O Realty Income 10/31 57.9800 0.0700 0.12 6,794,265 51
NU Nu 10/31 16.1100 0.0500 0.31 23,422,618 51
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 51
TE T1 Energy 10/31 3.7200 0.0800 2.20 14,187,161 50
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 50
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 50
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 50
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 50
LLY Eli Lilly 10/31 862.8600 18.3600 2.17 5,015,016 50
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 50
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 50
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 50
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 50
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 50
RGP Resources Connection 10/31 4.4000 0.1000 2.33 667,408 49
PLD ProLogis 10/31 124.0900 -0.1400 -0.11 3,892,788 49
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 49
VTR Ventas 10/31 73.7900 -0.5700 -0.77 4,783,588 49
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 49
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 49
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 49
CTS CTS 10/31 41.5100 0.7500 1.84 189,949 48
KRC Kilroy Realty Corporation 10/31 42.2500 0.8300 2.00 1,026,002 48
FLR Fluor 10/31 48.7700 -0.0200 -0.04 2,295,064 48
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,240 48
LTC LTC Properties Inc. 10/31 35.0800 -0.0400 -0.11 408,567 48
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 48
RIG Transocean 10/31 3.8400 -0.0700 -1.79 69,559,316 47
GCI Gannett 10/31 5.3000 0.0500 0.95 4,560,918 47
SCCO Southern Copper 10/31 138.8000 -1.3100 -0.93 1,542,931 47
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 47
SLG SL Green Realty 10/31 51.3500 -0.0600 -0.12 1,062,840 47
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,729,776 47
ORI Old Republic International Corporation 10/31 39.4600 0.1400 0.36 2,322,082 47
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,861,323 47
OHI Omega Healthcare Investors Inc. 10/31 42.0300 2.1600 5.42 4,165,805 47
MAC Macerich Co. 10/31 17.1500 0.2300 1.36 2,271,837 46
HIW Highwoods Properties Inc. 10/31 28.6300 -0.0100 -0.03 1,770,518 46
TEX Terex 10/31 46.0200 -1.1700 -2.48 2,411,950 46
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 46
DEI Douglas Emmett, Inc. 10/31 12.9400 0.2100 1.65 1,963,739 46
CMC Commercial Metals Co. 10/31 59.3600 -0.5400 -0.90 923,926 46
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,910 46
CLH Clean Harbors 10/31 210.5100 -4.8000 -2.23 1,267,429 46
LNC Lincoln National Corporation 10/31 42.0000 1.3100 3.22 2,335,276 46
CMA Comerica 10/31 76.5000 -0.5900 -0.77 1,171,982 45
NNN NNN REIT 10/31 40.4600 -0.3800 -0.93 2,101,208 45
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 45
LXP LXP Industrial Trust 10/31 9.4900 -0.2500 -2.57 4,831,829 45
CNX CNX Resources 10/31 33.6600 1.1000 3.38 2,969,133 45
TOL Toll Brothers 10/31 134.9500 1.3700 1.03 621,345 45
VAL Valaris 10/31 56.1200 -1.5800 -2.74 1,309,020 45
AKR Acadia Realty Trust 10/31 19.0700 -0.1100 -0.57 1,535,209 45
AHL Aspen Insurance Holdings 10/31 36.7500 -0.0100 -0.03 229,726 45
OGE OGE Energy 10/31 44.1400 -0.3200 -0.72 1,495,856 45
BTU Peabody Energy 10/31 27.4200 1.5500 5.99 4,381,406 45
GTY Getty Realty Corp. 10/31 27.4300 -0.1300 -0.47 248,412 45
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,741,453 44
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,478,210 44
EBS Emergent Biosolutions 10/31 12.4800 -0.3600 -2.80 2,364,253 44
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 44
ROG Rogers Corp. 10/31 87.5400 -0.7300 -0.83 440,611 44
NPK National Presto Industries Inc. 10/31 106.9700 1.4400 1.36 53,112 44
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 44
CSL Carlisle 10/31 325.0500 -0.5800 -0.18 1,057,269 44
BBBY Bed Bath & Beyond 10/31 7.7100 0.0600 0.78 1,977,552 44
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,169 44
PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 44
ACT Enact Holdings 10/31 35.7200 0.2200 0.62 211,522 44