首頁 / 個股資料 / 相關公司 / ETF成分股
Perspective Therapeutics, Inc.
〈CATX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 09/19 2.6100 -0.0800 -2.97 8,735,933 13
ALMS Alumis 09/19 4.1700 -0.1200 -2.80 1,995,959 13
ANNX Annexon 09/19 2.8600 0.2200 8.33 3,533,149 13
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 13
ATXS Astria Therapeutics 09/19 7.0500 -0.4300 -5.75 1,303,719 13
AURA Aura Biosciences 09/19 6.0800 -0.1800 -2.88 1,834,850 13
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 13
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 13
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 13
DAWN Day One Biopharmaceuticals 09/19 6.8100 -0.4000 -5.55 1,908,710 13
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 13
FDMT 4D Molecular Therapeutics 09/19 6.6000 -0.5000 -7.04 1,186,071 13
GLUE Monte Rosa Therapeutics 09/19 6.3300 -0.6000 -8.66 1,367,272 13
NRIX Nurix Therapeutics 09/19 8.4400 -0.5300 -5.91 1,826,691 13
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 13
OLMA Olema Pharmaceuticals 09/19 8.1700 -0.3400 -4.00 1,677,378 13
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 13
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 13
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 13
TERN Terns Pharmaceuticals 09/19 7.5300 -0.6500 -7.95 1,792,983 13
TYRA Tyra Biosciences 09/19 12.5000 -0.2900 -2.27 393,689 13
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 13
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 13
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 12
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 12
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 12
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 12
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 12
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 12
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 12
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 12
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 12
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 12
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 12
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 12
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 12
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 12
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 12
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 12
TRML Tourmaline Bio 09/19 47.7300 0.0400 0.08 1,095,249 12
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 12
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 12
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 12
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 12
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 12
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 12
UUUU Energy Fuels 09/19 14.8600 0.7600 5.39 20,708,607 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 12
VEL Velocity Financial 09/19 18.4800 0.0400 0.22 454,380 12
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 12
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 12
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 12
TECX Tectonic Therapeutic 09/19 14.9800 -0.6600 -4.22 614,653 12
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 12
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 12
TNGX Tango Therapeutics 09/19 7.6000 -0.2700 -3.43 7,841,586 12
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 12
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 12
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 12
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 12
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 12
SYRE Spyre Therapeutics 09/19 14.8800 -0.4400 -2.87 967,960 12
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 12
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 12
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 12
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 12
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 12
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 12
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 12
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 12
SLDB Solid Biosciences 09/19 5.1200 -0.3200 -5.88 3,060,930 12
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 12
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 12
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 12
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 12
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 12
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 12
SPFI South Plains Financial 09/19 39.2200 -1.4300 -3.52 160,699 12
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 12
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 12
SRRK Scholar Rock Holding 09/19 30.8400 -1.6400 -5.05 3,390,316 12
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 12
PRME Prime Medicine 09/19 4.8900 -0.2300 -4.49 5,357,214 12
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 12
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 12
PSTL Postal Realty Trust 09/19 16.2300 -0.1200 -0.73 360,161 12
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 12
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 12
RAPP Rapport Therapeutics 09/19 26.3600 -0.9900 -3.62 1,504,679 12
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 12
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 12
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 12
REPL Replimune Group 09/19 3.2250 -0.2350 -6.79 9,163,966 12
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 12
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 12
RLAY Relay Therapeutics 09/19 4.6600 0.1100 2.42 3,032,181 12
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 12
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 12
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 12
SANA Sana Biotechnology 09/19 3.0900 -0.2000 -6.08 13,041,563 12
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 12
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 12
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 12
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 12
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 12
PHAT Phathom Pharmaceuticals 09/19 11.2100 -0.5400 -4.60 1,440,131 12
PHLT Performant Healthcare 09/19 7.7000 0 0 2,003,014 12
PENG Penguin Solutions 09/19 27.5300 -0.1300 -0.47 2,771,493 12
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 12
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 12
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 12
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 12
PCVX Vaxcyte 09/19 31.7500 -0.8400 -2.58 4,055,878 12
ORC Orchid Island Capital 09/19 7.0000 -0.0800 -1.13 11,796,231 12
ONEW OneWater Marine 09/19 15.6200 -0.3400 -2.13 307,447 12
ONTF ON24 09/19 5.7600 -0.0900 -1.54 289,776 12
OLP One Liberty Properties, Inc. 09/19 22.8100 -0.3300 -1.43 116,920 12
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 12
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 12
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 12
NTLA Intellia Therapeutics 09/19 15.5900 -0.5200 -3.23 15,264,365 12
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 12
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 12
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 12
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 12
LRMR Larimar Therapeutics 09/19 4.2000 -0.0800 -1.87 2,384,657 12
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 12
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 12
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 12
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 12
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 12
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 12
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 12
MNMD Mind Medicine 09/19 9.0400 -0.4400 -4.64 1,966,352 12
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 12
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 12
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 12
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 12
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 12
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 12
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 12
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 12
NGNE Neurogene 09/19 17.2000 -1.4800 -7.92 215,471 12
NLOP Net Lease Office Properties 09/19 29.0600 -0.2000 -0.68 220,139 12
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 12
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 12
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 12
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 12
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 12
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 12
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 12
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 12
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 12
GRAL GRAIL 09/19 41.6500 2.0600 5.20 1,510,438 12
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 12
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 12
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 12
HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 12
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 12
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 12
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 12
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 12
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 12
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 12
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 12
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 12
HUMA Humacyte 09/19 1.8600 0.0700 3.91 9,065,667 12
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 12
IBRX ImmunityBio 09/19 2.7300 -0.1200 -4.21 20,002,177 12
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 12
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 12
IDYA IDEAYA Biosciences 09/19 25.7400 -0.4800 -1.83 1,973,349 12
IE Ivanhoe Electric 09/19 9.5000 0.1900 2.04 3,674,398 12
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 12
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 12
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 12
JANX Janux Therapeutics 09/19 23.4500 -0.9500 -3.89 2,359,202 12
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 12
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 12
KOD Kodiak Sciences 09/19 9.5300 -0.3100 -3.15 368,045 12
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 12
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 12
KROS Keros Therapeutics 09/19 15.5600 -0.4800 -2.99 562,756 12
KURA Kura Oncology 09/19 8.2500 -0.1900 -2.25 2,186,960 12
LAB Standard BioTools 09/19 1.4000 -0.0100 -0.71 2,830,549 12
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 12
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 12
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 12
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 12
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 12
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 12
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 12
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 12
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 12
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 12
FFWM First Foundation 09/19 5.7900 -0.1700 -2.85 1,698,018 12
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 12
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 12
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 12
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 12
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 12
DSGN Design Therapeutics 09/19 6.0500 -0.2000 -3.20 979,409 12
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 12
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 12
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 12
EFC Ellington Financial 09/19 13.1700 -0.0600 -0.45 3,147,560 12
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 12
ELVN Enliven Therapeutics 09/19 18.9600 -0.9650 -4.84 2,310,053 12
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 12
ERAS Erasca 09/19 1.8400 -0.0300 -1.60 1,885,236 12
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 12
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 12
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 12
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 12
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 12
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 12
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 12
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 12
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 12
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 12
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 12
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 12
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 12
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 12
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 12
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 12
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 12
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 12
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 12
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 12
CMPX Compass Therapeutics 09/19 3.3900 -0.2900 -7.88 6,709,160 12
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 12
CELC Celcuity 09/19 51.8800 -3.1500 -5.72 1,598,336 12
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 12
CGEM Cullinan Therapeutics 09/19 6.2000 -0.1400 -2.21 1,197,054 12
CIFR Cipher Mining 09/19 12.2800 0.4300 3.63 39,415,062 12
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 12
CLDX Celldex Therapeutics 09/19 24.6100 -1.3100 -5.05 2,473,764 12
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 12
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 12
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 12
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 12
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 12
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 12
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 12
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 12
BMRC Bank of Marin 09/19 24.8100 -0.6400 -2.51 270,847 12
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 12
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 12
BTBT Bit Digital 09/19 3.1200 0 0 65,925,197 12
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 12
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 12
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 12
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 12
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 12
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 12
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 12
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 12
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 12
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 12
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 12
AQST Aquestive Therapeutics 09/19 5.6700 0.7300 14.78 13,734,418 12
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 12
ARVN Arvinas 09/19 7.5200 -0.2000 -2.59 3,445,748 12
ASLE AerSale 09/19 8.3400 -0.3200 -3.70 604,524 12
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 12
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 12
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 12
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 12
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 12
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 12
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 12
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 12
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 12
APLD Applied Digital 09/19 20.4800 0.5700 2.86 31,532,673 12
ALRS Alerus Financial 09/19 23.1300 -0.2900 -1.24 290,301 12
AMLX Amylyx Pharmaceuticals 09/19 13.3100 0.0600 0.45 3,598,438 12
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 12
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 12
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 12
AIOT PowerFleet 09/19 5.3400 -0.1100 -2.02 3,077,773 12
AIP Arteris 09/19 9.8700 -0.4200 -4.08 727,416 12
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 12
ABUS Arbutus Biopharma 09/19 4.2500 -0.1700 -3.85 2,309,492 12
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 12
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 12
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 12