首頁 / 個股資料 / 相關公司 / ETF成分股
CAE Inc
〈CAE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,416,145 54
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,699,722 44
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,060,718 43
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,026,574 42
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,195,592 39
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,214,768 36
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 34
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 34
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,233 34
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 32
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 30
HEI Heico 09/05 321.6200 -0.6700 -0.21 490,819 30
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 30
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,081 30
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,594,455 29
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 29
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 29
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 29
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 389,981 29
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 29
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 28
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 28
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 28
CLS Celestica 09/05 242.6800 21.3400 9.64 7,652,113 27
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 27
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 27
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,722,363 27
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 27
STN Stantec 09/05 108.0500 -1.2400 -1.13 136,878 26
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,392,764 26
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,101,092 26
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,001 26
DSY Big Tree Cloud 09/05 1.0187 -0.0269 -2.57 13,981 25
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 25
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,352,286 25
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 25
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 946,375 25
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 25
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,062 25
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 25
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 25
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,386 25
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 25
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,093 25
FER Ferrovial SE 09/05 55.7500 0.7800 1.42 370,213 25
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,545,659 25
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,337 24
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,227,588 24
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,037,996 24
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 24
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 24
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,456,077 23
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 23
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,932,826 23
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 23
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,652 23
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,113,787 23
MFC Manulife Financial Corporation 09/05 30.6600 -0.2500 -0.81 1,727,668 23
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,016,745 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,704 23
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 22
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,474 22
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 22
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,371 22
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,209 22
QSR Restaurant Brands International 09/05 63.1000 1.0000 1.61 2,680,979 22
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 22
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,836 22
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,882,838 22
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,666,916 22
ARGX argenx 09/05 750.7800 17.1200 2.33 485,945 22
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,834,543 22
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,178 22
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,408 22
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,750 22
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 21
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 21
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,268,882 21
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 21
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,802,052 21
NA Nano Labs 09/05 4.9300 -0.1200 -2.38 72,965 21
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,308,040 21
MB MasterBeef 09/05 11.6500 0.7900 7.27 61,951 21
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 21
NWG NatWest Group 09/05 13.7600 -0.3000 -2.13 4,706,483 21
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 21
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,219 21
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 21
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,085,827 21
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,303 21
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,014 21
FTS Fortis 09/05 49.2300 -0.4500 -0.91 393,056 20
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 256,415 20
HLN Haleon 09/05 9.8000 -0.0400 -0.41 14,727,086 20
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,813,720 20
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 20
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,048 20
GLE Global Engine 09/05 0.7812 0.0380 5.11 225,246 20
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,463,634 20
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,546,341 20
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,347 20
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 808,542 20
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,721 20
AD Array Digital Infrastructure 09/05 52.5400 -0.2200 -0.42 235,425 20
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,485,642 20
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,669,696 20
CCEP Coca-Cola Europacific Partners 09/05 88.8800 1.4600 1.67 1,998,768 20
NICE NICE 09/05 140.4100 1.7400 1.25 346,489 20