首頁 / 個股資料 / 相關公司 / ETF成分股
Cable One Inc
〈CABO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,239,322 67
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 62
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 61
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 57
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 55
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 55
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 54
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 54
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 54
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,527 54
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 54
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 52
PINC Premier 09/05 25.8500 -0.4300 -1.64 982,914 52
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 52
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 52
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 52
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 52
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 51
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 51
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,123 51
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 51
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 51
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 51
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 51
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 51
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 50
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 50
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 50
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 50
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 50
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,622 50
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,754 50
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 50
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 49
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,729,008 49
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 49
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 49
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 49
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 49
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 49
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,009 49
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 49
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 49
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 48
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,894 48
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 48
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 48
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,055 48
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,694 48
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 48
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 48
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 48
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 48
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 48
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 48
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 48
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 47
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 47
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 47
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 47
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 47
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 47
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 47
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 47
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,852 47
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 47
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 47
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 47
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 47
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 47
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 47
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 47
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 47
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 47
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 47
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,104 47
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 46
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 46
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 46
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 46
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 46
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 46
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 46
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 46
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 46
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 46
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 46
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 46
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 46
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 46
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 46
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,395 46
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 46
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 46
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 46
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 46
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 46
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 46
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 46