首頁 / 個股資料 / 相關公司 / ETF成分股
Beyond Meat, Inc.
〈BYND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 18
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 18
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 18
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 18
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 18
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 16
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 16
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 16
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 16
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 16
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 16
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 16
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 16
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 16
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 16
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 16
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 16
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 16
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 15
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 15
VRDN Viridian Therapeutics 09/19 19.4300 -0.1900 -0.97 1,285,378 15
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 15
HRTX Heron Therapeutics 09/19 1.2300 -0.0600 -4.65 2,521,841 15
JBTM JBT Marel 09/19 134.8400 -0.8800 -0.65 2,717,627 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 15
ARCT Arcturus Therapeutics 09/19 20.4600 0.8400 4.28 1,122,729 15
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 15
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 15
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 15
OBK Origin Bank 09/19 35.7400 -1.0000 -2.72 374,932 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15
DNTH Dianthus Therapeutics 09/19 36.7500 -2.1200 -5.45 1,569,708 15
MVIS Microvision 09/19 1.2900 0.0400 3.20 11,095,099 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 15
BOC Boston Omaha 09/19 13.1600 -0.3400 -2.52 242,487 15
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 15
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 15
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 15
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 15
SLDP Solid Power 09/19 4.1700 0.2600 6.65 20,652,819 15
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 15
AIV Apartment Investment & Management Co. 09/19 7.8500 -0.0500 -0.63 2,065,617 15
ETNB 89bio 09/19 14.8700 -0.0900 -0.60 27,326,213 15
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 15
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 15
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 15
PRAX Praxis Precision Medicines 09/19 42.2200 -3.0100 -6.65 625,785 15
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 15
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 15
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 15
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 15
NVTS Navitas 09/19 7.0100 0.2800 4.16 31,351,570 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
PGEN Precigen 09/19 3.7500 -0.0500 -1.32 13,344,897 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 15
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 15
NUVB Nuvation Bio 09/19 3.2200 0.0500 1.58 7,670,732 15
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 15
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 15
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 15
WVE WAVE Life Sciences 09/19 6.8900 -0.0700 -1.01 2,199,004 15
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 15
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 15
TRNS Transcat 09/19 75.4500 -0.2900 -0.38 110,216 15
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 15
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 15
AAOI Applied Optoelectronics 09/19 28.9900 -0.0500 -0.17 4,323,359 15
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 15
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 15
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 15
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 15
ORIC Oric Pharmaceuticals 09/19 10.5600 -0.4400 -4.00 5,769,047 15
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 15
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 15
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 15