首頁 / 個股資料 / 相關公司 / ETF成分股
Broadwind, Inc.
〈BWEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 6
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 6
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 6
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 5
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 5
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 5
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 5
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 5
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
PANL Pangaea Logistics Solutions 09/19 5.4200 -0.2200 -3.90 441,756 5
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 5
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 5
SD SandRidge Energy 09/19 11.2500 -0.3500 -3.02 751,464 5
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 5
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 5
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 5
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 5
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 5
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 5
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 5
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 5
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 5
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 5
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 5
ACTG Acacia Research 09/19 3.3100 -0.0900 -2.65 386,702 5
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 5
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 5
FSTR L.B. Foster 09/19 27.7600 -0.2300 -0.82 68,671 5
WHG Westwood Holdings Group Inc. 09/19 17.6600 0.5500 3.21 78,556 5
DHX DHI Group 09/19 2.8700 -0.0900 -3.04 170,423 5
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 4
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 4
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 4
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 4
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 4
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 4
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 4
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 4
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 4
RAIL Freightcar America 09/19 9.1000 -0.0100 -0.11 197,237 4
ABAT American Battery 09/19 3.3000 0.3000 10.00 17,341,376 4
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 4
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 4
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 4
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 4
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 4
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 4
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 4
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 4
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 4
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 4
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 4
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 4
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 4
AVNW Aviat Networks 09/19 23.7600 -0.4500 -1.86 129,041 4
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 4
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 4
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 4
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 4
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 4
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 4
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 4
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 4
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 4
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 4
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 4
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 4
UA Under Armour - Class C 09/19 4.7400 -0.1000 -2.07 9,820,849 4
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 4
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 4
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 4
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 4
LTM LATAM Airlines 09/19 47.1700 -0.4000 -0.84 413,793 4
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 4
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 4
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 4
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 4
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 4
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 4
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 4
GAIA Gaia 09/19 6.1200 0.0800 1.32 251,706 4
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 4
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 4
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 4
VHI Valhi Inc. 09/19 16.4700 -0.2600 -1.55 17,164 4
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 4
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 4
MCHX Marchex, Inc. 09/19 1.9200 0.0200 1.05 53,407 4
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 4
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 4
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 4
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 4
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 4
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 4
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 4
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 4
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 4
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 4
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 4
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 4
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 4
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 4
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 4
KOPN Kopin 09/19 2.6900 -0.0100 -0.37 7,807,369 4
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 4
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 4
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 4
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 4
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 4
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 4
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 4
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 4
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 4
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 4
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 4
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 4
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 4
WEYS Weyco 09/19 30.8700 0.1600 0.52 79,650 4
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 4
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 4
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 4
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 4
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 4
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 4
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 4
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 4
DAR Darling Ingredients 09/19 31.9300 -0.5200 -1.60 3,773,048 4
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 4
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 4
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 4
COGT Cogent Biosciences 09/19 11.9700 -0.7500 -5.90 6,138,340 4
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 4
SNCR Synchronoss Technologies 09/19 6.4200 -0.1300 -1.98 147,139 4
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 4
STXS Stereotaxis 09/19 2.8100 0.0100 0.36 714,627 4
TRAK ReposiTrak 09/19 17.6300 -0.1700 -0.96 87,675 4
JAKK JAKKS Pacific 09/19 18.0000 -0.3200 -1.75 133,440 4
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 4
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 4
ICON Icon Energy 09/19 2.2300 -0.0300 -1.33 17,496 4
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 4
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 4
TISI Team Inc. 09/19 17.5000 0 0 18,063 4
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 4
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 4
NL NL Industries Inc. 09/19 5.8700 -0.4400 -6.97 98,416 4
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 4
TDY Teledyne Technologies 09/19 565.4100 2.7800 0.49 407,938 4
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 4
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 4
TRC Tejon Ranch 09/19 16.2600 -0.1200 -0.73 178,809 4
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 4
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 4
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 4
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 4
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 4
WST West Pharmaceutical Services 09/19 254.8500 -0.1300 -0.05 1,297,599 4
RRGB Red Robin Gourmet Burgers, Inc. 09/19 6.5400 -0.0600 -0.91 375,713 4
NC NACCO Industries 09/19 41.9000 -1.1900 -2.76 34,604 4
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 4
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 4
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 4
GIFI Gulf Island Fabrication 09/19 6.9100 -0.1800 -2.54 43,460 4
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 4
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 4
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 4
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 4
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 4
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 4
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 4
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 4
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 4
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 4