首頁 / 個股資料 / 相關公司 / ETF成分股
Burford Capital Limited
〈BUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 26
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 24
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 24
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 24
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 24
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 24
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 24
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 24
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 24
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 24
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 23
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 23
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 23
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 23
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 23
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 23
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 23
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 23
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 23
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 23
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 23
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 23
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 23
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 23
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 23
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 23
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,544 23
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 23
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 23
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 23
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 23
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 23
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 23
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 23
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 23
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 23
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 23
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 23
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 23
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 22
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 22
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 22
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 22
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 22
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 22
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 22
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 22
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 22
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 22
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 22
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 22
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 22
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 22
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 22
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 22
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 22
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 22
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 22
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 22
RNA Avidity Biosciences 09/05 50.3600 1.8900 3.90 7,394,162 22
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 22
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 22
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,449,012 22
CORZ Core Scientific 09/05 13.6200 0 0 9,341,118 22
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 22
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 22
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 22
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 22
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 22
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 22
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,710 22
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 22
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 22
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 22
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 22
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 22
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 22
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 22
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 22
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 22
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 22
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 22
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 22
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,401,166 22
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 22
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 22
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 22
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 22
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 22
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 22
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 22
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 22
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 22
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 22
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 22
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,077,302 22
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 22
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 22
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 22
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 22
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,851 22
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 22
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 22
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 22
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 22
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 22
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,572 22
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 22
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 22
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 22
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 22
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 22
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 22
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 22
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,623 22
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 22
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 22