首頁 / 個股資料 / 相關公司 / ETF成分股
Bit Digital, Inc.
〈BTBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 29
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 29
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 29
CLSK CleanSpark 10/17 19.5250 -0.4650 -2.33 30,681,196 29
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 27
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 26
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 26
HUT Hut 8 10/17 48.4600 -0.3200 -0.66 7,436,336 25
BTDR Bitdeer 10/17 24.0200 -1.8600 -7.19 8,337,221 24
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 17
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 17
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 17
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 16
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 16
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 16
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 16
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 16
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 16
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 16
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 16
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 16
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 16
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 16
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 16
AIOT PowerFleet 10/17 5.5200 -0.0300 -0.54 2,735,337 15
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 15
PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 15
NTLA Intellia Therapeutics 10/17 24.7500 -0.1600 -0.64 3,835,359 15
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 15
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 15
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 15
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 15
RUM Rumble 10/17 7.1100 -0.3900 -5.20 3,093,694 15
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 15
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 15
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 15
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 15
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 15
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 15
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 15
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 15
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 15
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 15
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 15
IDYA IDEAYA Biosciences 10/17 29.2600 1.5700 5.67 3,596,930 15
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 15
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 15
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 15
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 15
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 15
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 15
VYX NCR Voyix 10/17 11.2900 0.0300 0.27 1,427,223 15
PAGS PagSeguro Digital 10/17 8.7700 0 0 5,417,323 15
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 15
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 15
TDOC Teladoc Health 10/17 8.5300 -0.4900 -5.43 6,449,143 15
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 15
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 15
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 14
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 14
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 14
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 14
SEZL Sezzle 10/17 73.8600 -1.0400 -1.39 708,819 14
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 14
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 14
KLIC Kulicke and Soffa 10/17 38.8600 -0.8800 -2.21 627,468 14
NABL N-able 10/17 7.6000 -0.0500 -0.65 615,084 14
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 14
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 14
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 14
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 14
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 14
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 14
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 14
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 14
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 14
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 14
DBD Diebold Nixdorf 10/17 55.9900 -0.8100 -1.43 132,938 14
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 14
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 14
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 14
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 14
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 14
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 14
GDOT Green Dot 10/17 12.4500 0.2600 2.13 430,564 14
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 14
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 14
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 14
AMC AMC Entertainment 10/17 2.7400 -0.0100 -0.36 23,037,681 14
SPHR Sphere Entertainment 10/17 58.7000 -0.9500 -1.59 702,790 14
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 14
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 14
BBNX Beta Bionics 10/17 20.0200 -0.6100 -2.96 450,021 14
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 14
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 14
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 14
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 14
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 14
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 14
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 14
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 14
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 14
OUST Ouster 10/17 29.5800 -1.9400 -6.15 3,338,979 14
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 14
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 14
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 14
AZTA Azenta 10/17 30.9700 -0.5300 -1.68 555,761 14
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 14
IREN IREN 10/17 60.7200 -1.1100 -1.80 38,301,425 14
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 14
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 14
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 14
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 14
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 14
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 14
LUNR Intuitive Machines 10/17 12.4000 0.5700 4.82 11,132,077 14
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 14
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 14
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 14
EVH Evolent Health 10/17 7.5300 -0.2700 -3.46 1,531,551 14
XPRO Expro 10/17 12.4400 -0.2100 -1.66 684,598 14
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 14
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 14
PGY Pagaya 10/17 26.5000 -1.2000 -4.33 6,076,745 14
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 14
XYZ Block 10/17 75.2000 0.6600 0.89 4,416,733 14
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 14
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 14
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 14
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 14
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 14
ARLO Arlo Technologies 10/17 17.5400 -0.1400 -0.79 694,654 14
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 14
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 14
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 14
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 14
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 14
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 14
OMCL Omnicell 10/17 29.9000 -0.4000 -1.32 251,301 14
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 14
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 14
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 14
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 14
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 14
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 14
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 14
PRM Perimeter Solutions 10/17 22.9200 0.9300 4.23 1,710,927 14
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 14
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 14
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 14
TSHA Taysha Gene Therapies 10/17 4.7200 -0.3600 -7.09 9,119,679 14
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 14
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 14
COIN Coinbase 10/17 336.0200 5.7700 1.75 9,571,073 14
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 14
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 14
RCAT Red Cat Holdings 10/17 11.7400 -1.1200 -8.71 11,078,130 14
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 14
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 14
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 14
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 14
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 14
ICHR Ichor Holdings 10/17 21.9900 -0.7400 -3.26 775,605 14
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 14
NVDA NVIDIA 10/17 183.2200 1.4100 0.78 173,135,217 14
UCTT Ultra Clean Holdings Inc. 10/17 28.7600 -0.2350 -0.81 271,754 14
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 14
ACMR ACM Research 10/17 38.0700 -1.6100 -4.06 1,117,777 14
DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 14
PSFE Paysafe 10/17 11.9900 0.1800 1.52 215,260 14
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 14
FSLY Fastly 10/17 7.8600 -0.0800 -1.01 2,609,191 14
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 14
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 14
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 14
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 14
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 14
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 14
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 14
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 14
AEVA Aeva 10/17 16.4700 -0.6550 -3.82 1,605,186 14
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 14
LC LendingClub 10/17 15.3900 -0.1700 -1.09 1,643,576 14
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 14
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 14
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 14
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 14
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 14
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 14
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 14
GTX Garrett 10/17 12.7500 -0.0700 -0.55 1,461,998 14
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 14
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 14
IOVA Iovance Biotherapeutics 10/17 2.1800 -0.0600 -2.68 9,271,963 14
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 14
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 14
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 14
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 14
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 14
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 14
ALE Allete 10/17 67.3100 0 0 430,107 14
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 14
CRSP CRISPR Therapeutics 10/17 69.1500 0.7200 1.05 2,006,969 14
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 14
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 14
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 14
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 14
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 14
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 14
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 14