首頁 / 個股資料 / 相關公司 / ETF成分股
Bentley Systems, Incorporated
〈BSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/05 127.5800 0.1300 0.10 3,994,392 125
PPL PPL 05/05 37.3500 -0.4500 -1.19 5,228,337 112
CMCSA Comcast 05/05 26.4600 -0.6100 -2.25 31,384,343 112
AEP American Electric Power 05/05 137.0400 2.3800 1.77 4,078,249 106
AAL American Airlines 05/05 12.3700 0.5600 4.74 47,221,262 99
XEL Xcel Energy 05/05 81.4500 0.2800 0.34 4,959,308 98
CSL Carlisle 05/05 355.3800 9.2100 2.66 424,891 95
GE GE Aerospace 05/05 286.6800 6.1600 2.20 6,401,125 94
DTE DTE Energy 05/05 143.5000 -3.2300 -2.20 4,657,183 93
ORI Old Republic International Corporation 05/05 39.2500 0.7600 1.97 1,820,595 93
F Ford Motor 05/05 11.6900 0.1900 1.65 42,262,078 92
THC Tenet Healthcare 05/05 186.9100 1.5600 0.84 1,776,466 89
DT Dynatrace 05/05 38.6200 -0.1300 -0.34 3,887,412 89
MANH Manhattan Associates 05/05 141.1500 0.3800 0.27 661,191 88
WFC Wells Fargo 05/05 79.8900 0.7100 0.90 11,379,946 87
TEL TE Connectivity 05/05 206.9400 1.6600 0.81 1,552,715 87
CLH Clean Harbors 05/05 313.7000 3.2600 1.05 431,202 86
SO Southern 05/05 95.9000 -0.0900 -0.09 8,316,314 86
CNP CenterPoint Energy 05/05 43.5300 0.2100 0.48 6,330,884 84
MSFT Microsoft 05/05 411.3800 -2.2400 -0.54 25,700,891 83
APA APA 05/05 41.4800 -0.5400 -1.29 7,092,963 82
NTNX Nutanix 05/05 43.4300 -0.3000 -0.69 3,418,840 82
ETR Entergy 05/05 117.3600 0.9600 0.82 2,077,050 81
DOCU Docusign 05/05 48.3800 -0.0700 -0.14 1,961,081 81
SRE Sempra 05/05 94.3700 -0.0100 -0.01 2,330,083 80
BK Bank of New York Mellon 05/05 132.3600 0.4800 0.36 3,435,978 80
INTU Intuit 05/05 398.3200 -8.6700 -2.13 2,078,420 80
CCL Carnival Corporation 05/05 25.7700 0.1000 0.39 80,404,400 80
CFR Cullen/Frost Bankers Inc. 05/05 140.4900 1.1900 0.85 672,947 80
TOL Toll Brothers 05/05 137.2800 2.2300 1.65 725,268 79
RPM RPM International 05/05 99.4100 1.1900 1.21 520,479 78
M Macy’s 05/05 19.2800 0.1600 0.84 3,941,045 78
UAL United Airlines 05/05 93.6700 3.6000 4.00 4,281,687 78
MRK Merck 05/05 113.1500 0.0400 0.04 7,910,399 78
VMI Valmont Industries 05/05 518.1800 11.1000 2.19 205,254 78
ACM AECOM 05/05 84.5900 0.5600 0.67 1,029,036 77
AFG American Financial Group 05/05 131.6300 0.2300 0.18 608,564 77
BA Boeing 05/05 224.3800 3.0800 1.39 3,852,074 77
LLY Eli Lilly 05/05 988.8700 20.9400 2.16 2,955,528 77
NEE NextEra Energy 05/05 96.2800 0.7700 0.81 7,187,411 77
CGNX Cognex 05/05 58.8300 2.5300 4.49 3,381,005 77
JPM JPMorgan Chase 05/05 309.4000 1.7500 0.57 6,316,846 77
SCI Service Corporation 05/05 79.4900 0.8300 1.06 2,173,175 77
D Dominion Energy 05/05 62.9900 0.0400 0.06 3,332,914 76
LAMR Lamar Advertising 05/05 138.5200 -1.0100 -0.72 610,048 76
T AT&T 05/05 25.9000 -0.2000 -0.77 24,482,356 76
OGE OGE Energy 05/05 47.8400 0 0 1,408,490 76
CR Crane 05/05 175.8900 5.0600 2.96 359,190 76
AES The AES Corporation 05/05 14.3700 0.0900 0.63 8,245,395 75
AXP American Express 05/05 315.9500 -3.2600 -1.02 2,658,444 75
G Genpact 05/05 34.0800 -0.0600 -0.18 2,524,925 75
BWA BorgWarner 05/05 57.2600 1.0000 1.78 3,726,827 75
PINS Pinterest 05/05 22.2800 1.4300 6.86 59,020,997 75
ATO Atmos Energy 05/05 187.2500 -0.5200 -0.28 860,910 75
LECO Lincoln Electric 05/05 266.6800 4.6200 1.76 281,697 74
CRUS Cirrus Logic 05/05 171.2150 7.0450 4.29 730,693 74
AMP Ameriprise Financial 05/05 474.6500 6.0600 1.29 406,708 74
LSCC Lattice Semiconductor 05/05 122.2700 -3.3000 -2.63 4,498,989 74
CMS CMS Energy 05/05 74.9300 -0.7600 -1.00 2,318,537 73
ED Consolidated Edison 05/05 109.1500 -0.4800 -0.44 1,776,095 73
NTAP NetApp 05/05 114.1400 3.2000 2.88 1,801,070 73
CHE Chemed 05/05 427.5500 1.6300 0.38 235,940 73
TXRH Texas Roadhouse, Inc. 05/05 158.0300 2.1500 1.38 697,181 73
BIO Bio-Rad Laboratories - Class A 05/05 257.1200 -0.7400 -0.29 520,692 73
TTEK Tetra Tech 05/05 31.6500 -0.0200 -0.06 2,157,365 73
HR Healthcare Realty Trust 05/05 19.9200 0.3400 1.74 19,394,433 73
PTC PTC 05/05 137.5500 -0.6400 -0.46 1,167,065 73
GWRE Guidewire Software 05/05 140.0200 -3.5500 -2.47 732,920 72
NNN NNN REIT 05/05 44.4100 0.3500 0.79 1,985,182 72
AYI Acuity 05/05 291.0300 5.4200 1.90 239,024 72
OHI Omega Healthcare Investors Inc. 05/05 46.1200 -0.0900 -0.19 1,543,557 72
GGG Graco 05/05 78.6800 0.7900 1.01 1,400,595 72
SF Stifel Financial Corp. 05/05 77.7500 1.3900 1.82 691,019 72
SSD Simpson Manufacturing 05/05 190.1500 3.4400 1.84 218,990 72
RS Reliance 05/05 372.0400 9.2100 2.54 255,911 72
FLEX Flex 05/05 96.4500 4.6100 5.02 9,450,372 72
CRS Carpenter Technology 05/05 444.9900 17.3600 4.06 496,236 71
GS Goldman Sachs 05/05 918.8900 15.6200 1.73 1,507,211 71
RGEN Repligen 05/05 125.6100 7.4000 6.26 2,088,798 71
MASI Masimo 05/05 178.5800 0.3700 0.21 1,145,288 71
MSI Motorola Solutions 05/05 438.0000 0.4100 0.09 851,709 71
DOW Dow 05/05 40.8000 0.2200 0.54 7,117,501 71
DCI Donaldson 05/05 86.2800 1.1000 1.29 333,043 71
UNH UnitedHealth 05/05 363.8700 -6.8800 -1.86 6,489,024 71
ATI ATI 05/05 155.3500 1.4600 0.95 1,268,619 71
INGR Ingredion Incorporated 05/05 107.1300 0.2500 0.23 2,263,066 70
EXC Exelon 05/05 46.1800 -0.4300 -0.92 10,023,527 70
NFG National Fuel Gas 05/05 82.0400 -0.9800 -1.18 724,207 70
AEE Ameren Corporation 05/05 111.6400 -0.7500 -0.67 1,403,355 70
ENTG Entegris 05/05 149.2900 10.3300 7.43 3,296,783 70
NXT Nextpower 05/05 123.3400 6.4100 5.48 1,268,493 70
AMAT Applied Materials 05/05 410.8200 19.4400 4.97 6,321,090 70
EIX Edison International 05/05 68.8700 -0.1300 -0.19 1,794,314 70
MKSI MKS 05/05 287.6500 -3.8800 -1.33 1,537,423 70
WSO Watsco 05/05 420.6800 5.9000 1.42 397,218 70
WWD Woodward, Inc. 05/05 365.5800 8.5600 2.40 810,736 69
PEGA Pegasystems 05/05 36.9500 0.1600 0.43 1,609,198 69
MPWR Monolithic Power Systems 05/05 1,588.1200 14.8200 0.94 682,236 69
PRU Prudential Financial 05/05 100.2700 2.6200 2.68 4,097,864 69
TSCO Tractor Supply 05/05 32.6800 0.3700 1.15 20,026,737 69
SEIC SEI Investments 05/05 90.7900 -0.4800 -0.53 696,793 69
MSA MSA Safety 05/05 168.8700 3.6100 2.18 492,912 69
EVR Evercore 05/05 326.3300 7.2800 2.28 698,440 69
UTHR United Therapeutics 05/05 572.2000 -9.0200 -1.55 582,987 69
ONTO Onto Innovation 05/05 305.0000 5.4500 1.82 1,296,560 69
TWLO Twilio 05/05 195.5800 5.9100 3.12 3,382,652 69
PSTG Everpure 04/16 67.8000 2.9100 4.48 2,818,596 69
NYT New York Times 05/05 77.2600 -0.9700 -1.24 3,364,149 69