Bentley Systems, Incorporated
〈BSY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,724 | 153 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,835 | 147 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 135 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 132 | |
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 125 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 125 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 122 | |
| GE | GE Aerospace | 11/06 | 305.2700 | 0.1600 | 0.05 | 3,467,788 | 120 | |
| TEL | TE Connectivity | 11/06 | 242.5000 | -6.5000 | -2.61 | 1,941,309 | 119 | |
| F | Ford Motor | 11/06 | 13.1200 | 0.0100 | 0.08 | 82,291,049 | 117 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 117 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,916,221 | 116 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,800,171 | 114 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 113 | |
| D | Dominion Energy | 11/06 | 60.5000 | 0.8100 | 1.36 | 5,331,193 | 108 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 108 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,215,011 | 108 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,268 | 107 | |
| LLY | Eli Lilly | 11/06 | 937.4400 | 11.6300 | 1.26 | 6,417,358 | 107 | |
| MSI | Motorola Solutions | 11/06 | 389.1000 | -5.3900 | -1.37 | 1,542,003 | 106 | |
| ORCL | Oracle | 11/06 | 243.8000 | -6.5100 | -2.60 | 18,678,169 | 105 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 105 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 105 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,856 | 105 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 105 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,484 | 105 | |
| NEE | NextEra Energy | 11/06 | 82.0000 | -0.1400 | -0.17 | 6,212,724 | 104 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 104 | |
| MPWR | Monolithic Power Systems | 11/06 | 958.0700 | -42.0800 | -4.21 | 676,976 | 103 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,246 | 103 | |
| ED | Consolidated Edison | 11/06 | 96.9900 | 0.8800 | 0.92 | 3,064,515 | 103 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,541 | 102 | |
| AXP | American Express | 11/06 | 365.7300 | -0.0700 | -0.02 | 2,354,626 | 101 | |
| UAL | United Airlines | 11/06 | 95.7200 | -0.9300 | -0.96 | 5,783,417 | 101 | |
| AEE | Ameren Corporation | 11/06 | 102.0100 | 0.7300 | 0.72 | 2,861,986 | 100 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,922,131 | 100 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,740,505 | 100 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 99 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 98 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,963 | 98 | |
| ROP | Roper Technologies | 11/06 | 444.4800 | -1.3500 | -0.30 | 991,286 | 98 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 98 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 98 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 98 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 98 | |
| TJX | TJX | 11/06 | 143.7700 | 0.0700 | 0.05 | 5,554,622 | 97 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,602,422 | 97 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 97 | |
| APH | Amphenol | 11/06 | 138.1100 | -0.7600 | -0.55 | 7,647,442 | 97 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 96 | |
| TYL | Tyler Technologies | 11/06 | 465.0100 | 4.2000 | 0.91 | 514,448 | 96 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,572,510 | 96 | |
| NDAQ | Nasdaq | 11/06 | 86.1900 | 0.6300 | 0.74 | 2,770,279 | 96 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 95 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,829,050 | 95 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 95 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 95 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 95 | |
| FICO | Fair Isaac | 11/06 | 1,674.8000 | 45.6000 | 2.80 | 408,354 | 94 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 94 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 94 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 93 | |
| DT | Dynatrace | 11/06 | 46.0600 | -1.3300 | -2.81 | 5,695,841 | 93 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 93 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 93 | |
| SMCI | Super Micro Computer | 11/06 | 40.3350 | -1.6950 | -4.03 | 32,092,006 | 93 | |
| IBM | IBM | 11/06 | 312.4200 | 5.6500 | 1.84 | 6,818,521 | 93 | |
| EIX | Edison International | 11/06 | 56.5600 | -0.2200 | -0.39 | 2,194,818 | 92 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 92 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 92 | |
| DOW | Dow | 11/06 | 22.2200 | -0.5500 | -2.42 | 15,504,302 | 92 | |
| FOXA | Fox - Class A | 11/06 | 65.7100 | 0.9300 | 1.44 | 3,889,084 | 91 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 91 | |
| AMP | Ameriprise Financial Inc. | 11/06 | 457.5200 | -1.5500 | -0.34 | 514,430 | 91 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,059,381 | 91 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 91 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 91 | |
| O | Realty Income | 11/06 | 56.3300 | 0.2100 | 0.37 | 6,114,358 | 90 | |
| FE | FirstEnergy | 11/06 | 45.8700 | 0.1800 | 0.39 | 3,311,689 | 90 | |
| KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,906,651 | 90 | |
| IT | Gartner | 11/06 | 226.4400 | -10.6800 | -4.50 | 1,087,139 | 90 | |
| LDOS | Leidos | 11/06 | 194.7600 | -0.3100 | -0.16 | 684,012 | 90 | |
| AMT | American Tower | 11/06 | 178.0900 | -1.3400 | -0.75 | 1,960,522 | 90 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,004 | 89 | |
| DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,993,852 | 89 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 89 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 89 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,275,898 | 89 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,379,022 | 89 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,571,065 | 89 | |
| GEN | Gen | 11/06 | 25.4500 | -0.3900 | -1.51 | 6,600,487 | 89 | |
| WEC | WEC Energy | 11/06 | 110.7800 | -1.0700 | -0.96 | 2,469,040 | 89 | |
| NTRS | Northern Trust Corporation | 11/06 | 128.3000 | 0.1100 | 0.09 | 763,953 | 89 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 89 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 89 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 89 | |
| ZS | Zscaler | 11/06 | 317.9200 | -5.9800 | -1.85 | 1,242,818 | 88 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 88 | |
| VRSN | VeriSign | 11/06 | 239.6000 | -4.4300 | -1.82 | 807,437 | 88 | |
| IR | Ingersoll Rand | 11/06 | 77.6800 | -0.7200 | -0.92 | 3,060,471 | 88 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 88 | |
| HPQ | HP | 11/06 | 26.1700 | -0.4700 | -1.76 | 9,075,827 | 88 | |
| PSTG | Pure Storage | 11/06 | 93.0900 | -3.9200 | -4.04 | 2,664,069 | 88 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,086,742 | 88 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 88 |