首頁 / 個股資料 / 相關公司 / ETF成分股
Bentley Systems, Incorporated
〈BSY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 149
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 140
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 131
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 126
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 119
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 119
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 117
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 113
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 112
INTU Intuit 09/19 687.9200 12.9600 1.92 4,226,681 112
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 111
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 111
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 110
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 108
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 104
MSI Motorola Solutions 09/19 476.2100 1.6600 0.35 1,676,705 103
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 102
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 102
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 102
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 100
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 100
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 100
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 99
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 99
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 99
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 98
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 98
NVDA NVIDIA 09/19 176.6700 0.4300 0.24 237,182,143 98
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 97
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 96
ED Consolidated Edison 09/19 96.3300 -0.0200 -0.02 4,091,681 96
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 96
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 96
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 96
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 95
CMS CMS Energy 09/19 70.1200 -0.0600 -0.09 5,110,591 95
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 94
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 94
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 93
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 93
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 92
TJX TJX 09/19 139.7800 -0.1500 -0.11 7,503,971 92
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 92
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 92
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 92
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 91
QCOM QUALCOMM 09/19 166.8500 -1.2800 -0.76 19,444,430 91
CSCO Cisco 09/19 68.2100 -0.4700 -0.68 47,822,501 91
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 91
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 91
ADSK Autodesk 09/19 322.6700 -0.3700 -0.11 3,364,367 90
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 90
NDAQ Nasdaq 09/19 89.5700 0.7000 0.79 13,438,557 90
ROP Roper Technologies 09/19 504.6200 -4.3900 -0.86 1,437,868 90
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 90
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 90
AMAT Applied Materials 09/19 190.1000 0.3400 0.18 18,903,501 89
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 89
O Realty Income 09/19 59.1600 0.0500 0.08 12,684,314 89
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 89
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 88
APH Amphenol 09/19 123.9400 1.8700 1.53 15,836,675 88
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 88
TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 88
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 88
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 88
AMD AMD 09/19 157.3900 -0.5300 -0.34 55,448,076 88
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 88
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 87
MA Mastercard 09/19 584.1600 -1.8900 -0.32 6,745,326 87
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 86
ADBE Adobe 09/19 365.9000 -1.5600 -0.42 7,693,030 86
TXN Texas Instruments 09/19 179.3700 -2.2500 -1.24 16,206,660 86
KLAC KLA 09/19 1,044.8100 -1.8800 -0.18 1,586,978 86
SMCI Super Micro Computer 09/19 45.8100 -0.1300 -0.28 28,688,363 86
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 86
GOOGL Alphabet - Class A 09/19 254.7200 2.6900 1.07 55,571,424 86
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 86
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 86
FOXA Fox - Class A 09/19 60.6200 0.7800 1.30 9,054,467 85
LOW Lowe's 09/19 265.2000 -2.3700 -0.89 4,079,150 85
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 85
FE FirstEnergy 09/19 43.2100 -0.2200 -0.51 6,051,653 85
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 85
CDNS Cadence Design Systems 09/19 373.3500 8.4700 2.32 5,005,069 84
NTRS Northern Trust Corporation 09/19 131.5000 -0.7200 -0.54 2,960,903 84
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 84
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 84
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 84
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 84
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 84
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 84
LDOS Leidos 09/19 187.4500 0.3000 0.16 3,133,129 84
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 83
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 83
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 83
HPQ HP 09/19 28.1600 -0.0800 -0.28 12,697,936 83
FICO Fair Isaac 09/19 1,477.2100 -44.8900 -2.95 520,352 83
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 83
NI NiSource 09/19 40.3200 0.1600 0.40 5,497,375 83
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 83
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 83