首頁 / 個股資料 / 相關公司 / ETF成分股
Bank7 Corp.
〈BSVN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 19
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 19
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 18
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 18
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 18
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 18
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 18
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 18
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 18
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 18
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 18
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 18
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 18
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 18
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 18
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 18
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 18
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 18
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 17
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 17
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 17
TIPT Tiptree 09/19 23.5900 0 0 348,178 17
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 17
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 17
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 17
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 17
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 17
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 17
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 17
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 17
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 17
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 17
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 17
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 17
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 17
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 17
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 17
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 17
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 17
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 17
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 17
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 17
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 17
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 17
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 17
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 17
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 17
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 17
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 17
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 17
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 17
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 17
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 17
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 17
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 16
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 16
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 16
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 16
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 16
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 16
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 16
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 16
SHBI Shore Bancshares 09/19 17.2100 -0.2400 -1.38 560,612 16
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 16
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 16
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 16
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 16
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 16
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 16
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 16
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 16
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 16
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 16
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 16
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 16
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 16
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 16
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 16
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 16
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 16
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
CLFD Clearfield 09/19 33.9700 -0.4000 -1.16 194,305 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 16
HIFS Hingham Institution for Savings 09/19 284.4300 -7.5800 -2.60 134,543 16
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 16
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 16
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 16
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 16
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 16
IIIV i3 Verticals 09/19 32.0700 -0.1100 -0.34 582,168 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 16
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 16
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 16
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 16
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 16
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 16
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 16
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 16
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 16
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 16
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 16
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 16
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 16
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 16
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 16
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 16
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 16
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 16
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 16
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 16
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 16
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 16
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 16
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 16
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 16
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 16
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 16
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 16
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 16
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 16
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 16
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 16
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 16
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 16
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 16