首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Santander - Chile
〈BSAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ITUB Itau Unibanco 09/04 6.9900 0.0500 0.72 32,259,749 9
CIB Grupo Cibest 09/04 50.5400 1.0200 2.06 455,534 9
BBD Banco Bradesco - ADS 09/04 3.0700 0.0500 1.66 26,504,409 9
BAP Credicorp 09/04 259.9800 -1.5800 -0.60 232,823 8
SQM Sociedad Quimica Y Minera 09/04 44.2600 0.5800 1.33 877,917 8
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 7
EC Ecopetrol 09/04 9.0400 -0.0100 -0.11 1,458,833 7
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 7
SHG Shinhan Financial Group 09/04 46.9000 -0.8900 -1.86 178,709 7
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 6
ABEV Ambev S.A. 09/04 2.1900 0.0400 1.86 28,328,392 6
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 6
BCH Banco de Chile 09/04 29.7600 0.3500 1.19 259,595 6
BVN Compania de Minas 09/04 19.8200 -0.1200 -0.60 985,776 6
PBR Petroleo Brasileiro 09/04 12.3800 0.0700 0.57 21,412,211 6
KB KB Financial 09/04 78.2200 -1.2500 -1.57 144,501 6
INFY Infosys 09/04 16.5900 -0.0500 -0.30 15,167,714 5
PKX POSCO 09/04 51.7500 0.7700 1.51 177,872 5
KEP Korea Electric Power Corp. 09/04 13.5300 0.1300 0.97 128,567 5
HDB HDFC Bank Ltd. 09/04 70.6400 0.0200 0.03 1,758,821 5
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 5
SCCO Southern Copper 09/04 100.8200 -0.1100 -0.11 943,443 5
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,356 5
GGB Gerdau 09/04 3.0800 0.0500 1.65 9,697,113 5
SLF Sun Life Financial Inc. 09/04 57.8100 -0.2200 -0.38 426,088 5
IBN ICICI Bank 09/04 31.8800 0.1800 0.57 4,979,060 5
LTM LATAM Airlines 09/04 51.4100 0.1600 0.31 912,302 5
BRFS BRF 09/04 3.6700 0.0300 0.82 583,511 5
CHT Chunghwa Telecom 09/04 43.9900 0.5600 1.29 85,842 5
CM CIBC 09/04 79.1400 0.7000 0.89 1,007,611 5
VALE Vale S.A. 09/04 10.2600 0.0500 0.49 16,803,524 5
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 5
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 5
BMO BANK OF MONTREAL 09/04 125.1900 1.6500 1.34 836,758 5
BSBR Banco Santander (Brasil) 09/04 5.2400 0.0600 1.16 503,785 4
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 4
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 4
WF Woori Financial Group 09/04 53.2300 -1.0000 -1.84 57,671 4
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 4
BAM Brookfield Asset Management 09/04 59.0100 0.5000 0.85 2,509,511 4
UMC UMC (ADR) 09/04 6.8800 0.2300 3.46 5,165,689 4
TAL TAL Education 09/04 10.2500 -0.1700 -1.63 4,149,509 4
RDY Dr. Reddy's 09/04 14.1500 -0.0400 -0.28 742,068 4
UGP Ultrapar Participacoes 09/04 3.6300 0 0 1,589,724 4
CX Cemex S.A.B. de C.V. 09/04 9.2300 0.0700 0.76 10,294,280 4
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 4
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 4
VIPS Vipshop Holdings 09/04 16.9700 0.0200 0.12 1,858,481 4
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 4
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 4
WIT Wipro 09/04 2.7300 -0.0400 -1.44 4,093,436 4
ENIC Enel Chile 09/04 3.6100 0 0 283,616 4
TSM TSMC(ADR) 09/04 235.2100 3.8200 1.65 6,241,940 4
EBR Centrais Electricas Brasileiras 09/04 8.2800 0.1100 1.35 1,883,429 4
FMX Fomento Economico Mexicano S.A.B 09/04 85.4500 1.7800 2.13 463,993 4
CIG Companhia Energetica de Minas Gerais - Cemig 09/04 2.0400 0.0500 2.51 2,101,376 4
MFC Manulife Financial Corporation 09/04 30.9100 0.4500 1.48 1,709,774 4
GFI Gold Fields Ltd. 09/04 33.4000 -1.6000 -4.57 3,528,558 4
ERJ Embraer SA 09/04 58.9100 1.7800 3.12 1,695,574 4
AMX America Movil 09/04 19.5000 0 0 1,555,125 4
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 4
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 4
ING ING Groep N.V.(ADR) 09/04 24.3500 0.2800 1.16 2,207,143 3
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 3
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 3
PDD PDD 09/04 123.8700 -0.5200 -0.42 7,811,429 3
TKC Turkcell Iletisim Hizmetleri A.S. 09/04 5.5800 0.0100 0.18 1,123,064 3
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 3
L Loews 09/04 97.5300 0.6500 0.67 506,087 3
BCS Barclays 09/04 20.1100 0.4300 2.18 11,460,023 3
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 3
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 3
NA Nano Labs 09/04 5.0500 -0.1300 -2.51 191,291 3
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 3
SSL Sasol 09/04 6.9100 -0.2200 -3.09 1,556,872 3
TV Grupo Televisa 09/04 2.8400 0.0100 0.35 1,049,681 3
CP Canadian Pacific Kansas City 09/04 76.7600 0.0800 0.10 2,977,460 3
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 3
IX ORIX 09/04 26.1000 0.1700 0.66 62,714 3
SBS Companhia de Saneamento Basico d 09/04 22.4200 0.2900 1.31 640,248 3
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 3
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,829,177 3
QFIN Qfin Holdings 09/04 28.9000 -0.2500 -0.86 1,191,973 3
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 3
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 3
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 3
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 3
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 3
HMY Harmony Gold Mining Co. Ltd. 09/04 14.0100 -1.0900 -7.22 9,042,878 3
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 3
UL Unilever 09/04 65.0100 0.7700 1.20 2,972,242 3
MFG Mizuho Financial Group 09/04 6.5400 0.1600 2.51 1,649,488 3
OMAB Grupo Aeroportuario del Centro N 09/04 103.1800 1.1700 1.15 147,167 3
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 3
SMFG Sumitomo Mitsui Financial Group 09/04 16.6200 0.5000 3.10 2,571,962 3
TLK Telekomunikasi Indonesia 09/04 19.2400 0.1900 1.00 310,217 3
AON Aon 09/04 373.4900 -0.5100 -0.14 751,288 3
KOF Coca-Cola FEMSA 09/04 83.4600 2.2200 2.73 291,327 3
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 3
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 3
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 3
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 3
BAER Bridger Aerospace 09/04 1.9500 -0.0800 -3.94 82,407 3
BEKE KE 09/04 18.5600 0.1000 0.54 3,835,999 3
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 3
YMM Full Truck 09/04 13.1000 -0.1100 -0.83 11,834,479 3
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 3
IRS IRSA 09/04 14.0700 0.2100 1.52 276,355 3
ASR Grupo Aeroportuario del Sureste 09/04 335.5200 3.8600 1.16 79,795 3
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 3
SID Companhia Siderurgica Nacional 09/04 1.4300 0.0400 2.88 1,085,219 3
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 3
LYG Lloyds Banking 09/04 4.3800 0.0900 2.10 6,059,464 3
PAC Grupo Aeroportuario Del Pacifico 09/04 247.0700 4.5300 1.87 58,680 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
NMR Nomura Holdings Inc. 09/04 7.1600 0.0900 1.27 294,561 3
EDU New Oriental 09/04 48.7800 -0.0300 -0.06 552,794 3
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 3
UBS UBS Group 09/04 40.4300 0.6700 1.69 1,304,174 3
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 3
SKM SK Telecom 09/04 21.6700 0.1400 0.65 351,775 3
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 3
PUK Prudential 09/04 26.4400 0.3400 1.30 834,447 3