首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Berkshire Hathaway Inc - Class B
〈BRK.B〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 04/02 382.1400 -0.0500 -0.01 16,092,555 200
AAPL Apple 04/02 223.8900 0.7000 0.31 35,905,904 196
JPM JPMorgan Chase 04/02 245.8200 2.1600 0.89 7,758,750 192
V Visa 04/02 346.3300 -0.0200 -0.01 5,682,521 192
AMZN Amazon 04/02 196.0100 3.8400 2.00 53,679,200 188
WMT Walmart 04/02 89.7600 0.9300 1.05 19,384,136 187
XOM Exxon Mobil 04/02 118.6700 -0.3700 -0.31 12,614,605 187
JNJ Johnson & Johnson 04/02 155.3600 2.1100 1.38 10,356,920 184
MA Mastercard 04/02 547.3800 -1.1300 -0.21 2,994,565 184
PG Procter & Gamble 04/02 169.5000 -1.0600 -0.62 6,274,548 178
BAC Bank of America 04/02 41.8500 0.3600 0.87 28,216,128 177
UNH UnitedHealth 04/02 523.2000 0.0800 0.02 2,378,909 176
GOOGL Alphabet - Class A 04/02 157.0400 -0.0300 -0.02 25,041,730 175
CSCO Cisco 04/02 61.8200 0.0200 0.03 18,610,686 175
NVDA NVIDIA 04/02 110.4200 0.2700 0.25 220,601,248 174
HD Home Depot 04/02 370.8900 5.3700 1.47 3,189,508 173
MRK Merck 04/02 86.6000 -0.5200 -0.60 10,590,843 172
PGR Progressive 04/02 281.2300 -3.0600 -1.08 2,710,049 171
META Meta 04/02 583.9300 -2.0700 -0.35 13,470,778 168
VZ Verizon Communications 04/02 44.7400 -0.6400 -1.41 21,924,094 167
CMCSA Comcast 04/02 36.6100 -0.1100 -0.30 18,827,556 167
ORCL Oracle 04/02 145.8600 3.9200 2.76 11,594,432 165
AVGO Broadcom 04/02 172.0900 3.5700 2.12 19,523,664 164
COST Costco 04/02 965.0800 10.6800 1.12 1,719,896 164
T AT&T 04/02 28.1400 -0.3400 -1.19 41,574,760 164
AXP American Express 04/02 275.2500 4.7700 1.76 2,473,717 162
TJX TJX 04/02 124.9300 2.2100 1.80 5,001,988 162
GS Goldman Sachs 04/02 563.1000 14.6500 2.67 2,560,692 162
LLY Eli Lilly 04/02 818.2200 12.9900 1.61 2,683,841 162
QCOM QUALCOMM 04/02 154.0800 1.0300 0.67 5,377,181 160
BK Bank of New York Mellon 04/02 84.2200 0.4500 0.54 3,191,062 159
WFC Wells Fargo 04/02 72.2600 0.9500 1.33 8,854,066 159
LMT Lockheed Martin 04/02 452.8700 4.2300 0.94 1,270,320 159
MS Morgan Stanley 04/02 119.2700 3.5300 3.05 8,415,251 158
MMC Marsh & McLennan Companies Inc. 04/02 243.6400 -0.3600 -0.15 2,052,801 157
CB Chubb 04/02 301.5400 0.1400 0.05 1,536,037 157
PM Philip Morris International Inc. 04/02 156.1700 -1.9200 -1.21 3,888,985 157
CRM Salesforce 04/02 271.5400 1.3400 0.50 5,396,853 156
CVX Chevron 04/02 166.4700 -2.0400 -1.21 7,044,869 156
ABT Abbott 04/02 131.9300 0.2400 0.18 4,236,241 155
LOW Lowe's 04/02 235.2800 1.2700 0.54 2,534,399 155
NFLX Netflix 04/02 935.5200 7.1400 0.77 3,256,886 155
IBM IBM 04/02 249.9800 -0.3600 -0.14 4,080,832 154
C Citigroup 04/02 71.7600 1.2200 1.73 9,731,742 152
ADP Automatic Data Processing 04/02 307.2300 0.6900 0.23 1,089,325 152
DIS Disney 04/02 97.8800 0.2000 0.20 7,959,946 152
ADBE Adobe 04/02 385.7800 2.5800 0.67 2,859,064 151
ACN Accenture 04/02 316.3300 2.7500 0.88 4,122,954 151
PEP PepsiCo 04/02 149.1200 -0.5500 -0.37 5,866,172 151
AMAT Applied Materials 04/02 147.7500 2.0900 1.43 4,904,772 150
ALL Allstate 04/02 205.4300 -2.0700 -1.00 1,674,904 150
MCD McDonalds 04/02 311.5800 -2.0500 -0.65 2,776,755 150
ABBV AbbVie 04/02 205.1900 -1.0800 -0.52 9,262,821 149
TRV Travelers 04/02 264.4900 -0.0500 -0.02 1,050,201 149
CAT Caterpillar 04/02 334.6600 4.0900 1.24 1,747,616 149
MO Altria Group 04/02 57.1200 -1.6700 -2.84 20,160,974 149
KO Coca-Cola 04/02 71.3300 -0.5400 -0.75 14,606,519 148
BMY Bristol-Myers Squibb 04/02 59.6000 0.0500 0.08 8,309,961 148
MSI Motorola Solutions 04/02 436.9900 1.0000 0.23 823,068 146
CME CME Group Inc. 04/02 262.5400 0.3000 0.11 2,064,911 146
GILD Gilead Sciences 04/02 111.8900 0.6100 0.55 7,444,346 146
SO Southern 04/02 91.3000 -0.5200 -0.57 4,704,456 145
TMO Thermo Fisher Scientific 04/02 489.0600 6.0900 1.26 2,068,702 144
COF Capital One Financial Corp. 04/02 182.1800 3.9600 2.22 3,578,959 143
CL Colgate-Palmolive 04/02 93.5500 -0.3500 -0.37 4,849,115 143
BLK BlackRock 04/02 961.8400 17.7600 1.88 490,262 143
ICE Intercontinental Exchange 04/02 170.4400 -1.0500 -0.61 6,613,447 143
SCHW Charles Schwab 04/02 78.5900 0.9200 1.18 8,873,923 142
CTSH Cognizant 04/02 76.7300 0.2800 0.37 2,550,124 141
UNP Union Pacific 04/02 238.4600 1.2900 0.54 2,024,018 141
PRU Prudential Financial 04/02 112.7100 1.0200 0.91 1,693,838 141
TSLA Tesla 04/02 282.7600 14.3000 5.33 212,787,824 141
HON Honeywell 04/02 215.9900 2.5400 1.19 3,423,931 141
BKNG Booking Holdings 04/02 4,689.3000 3.5500 0.08 193,542 141
PFE Pfizer 04/02 24.7000 0.1600 0.65 41,964,964 141
EOG EOG Resources, Inc. 04/02 129.9700 0.6700 0.52 1,827,430 140
AFL AFLAC Incorporated 04/02 112.2700 -0.1800 -0.16 1,817,885 140
HIG The Hartford 04/02 124.8600 0.4700 0.38 1,349,656 140
TGT Target 04/02 105.7700 1.3400 1.28 5,654,401 139
TMUS T-Mobile US 04/02 264.5600 -3.9800 -1.48 2,969,464 139
SYK Stryker 04/02 377.4600 4.1600 1.11 1,801,895 139
KMB Kimberly-Clark 04/02 142.9000 -0.1300 -0.09 1,845,709 139
MDT Medtronic 04/02 88.8600 0.3700 0.42 5,577,162 139
NOC Northrop Grumman 04/02 512.1800 -0.9200 -0.18 750,845 138
MMM 3M 04/02 147.7600 0.0900 0.06 4,411,125 137
SPG Simon Property Group Inc. 04/02 170.4100 3.9400 2.37 1,417,855 137
WM Waste Management 04/02 234.5600 0.7700 0.33 1,411,264 136
PYPL PayPal 04/02 67.1500 1.0500 1.59 8,122,978 136
GD General Dynamics 04/02 276.0400 1.9000 0.69 1,350,019 136
COP ConocoPhillips 04/02 106.1000 0.7100 0.67 6,527,497 136
AMGN Amgen Inc. 04/02 305.7000 -1.2200 -0.40 1,912,488 136
AON Aon 04/02 396.0300 -2.7800 -0.70 1,013,877 136
TXN Texas Instruments 04/02 178.1900 0.2000 0.11 4,368,888 136
NKE Nike 04/02 64.9600 0.2000 0.31 11,161,370 135
GE GE Aerospace 04/02 199.7700 -4.0200 -1.97 6,026,478 135
CTAS Cintas 04/02 208.6700 0.8000 0.38 1,613,671 135
SPGI S&P Global 04/02 513.9800 3.2000 0.63 864,036 135
ECL Ecolab 04/02 253.6600 -0.6100 -0.24 1,055,947 135
ETN Eaton 04/02 283.8400 7.1400 2.58 2,681,462 135
MET MetLife, Inc. 04/02 82.4900 1.3300 1.64 3,206,102 134
BSX Boston Scientific 04/02 100.0500 -1.1900 -1.18 11,755,566 134
INTU Intuit 04/02 620.9100 7.1300 1.16 1,604,512 134
USB U.S. Bancorp 04/02 43.0100 1.2400 2.97 10,427,085 134
MDLZ Mondelez International 04/02 66.1300 -1.5200 -2.25 11,356,923 134
CVS CVS Health 04/02 68.0700 0.0900 0.13 6,405,730 134
CI Cigna Group 04/02 331.9200 0.9200 0.28 1,108,320 134

資料排序中...請稍候
1m3m1y5yYTD