Berkshire Hathaway Inc - Class B
〈BRK.B〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 04/04 | 359.8400 | -13.2700 | -3.56 | 49,209,856 | 200 | |
| AAPL | Apple | 04/04 | 188.3800 | -14.8100 | -7.29 | 125,065,056 | 196 | |
| JPM | JPMorgan Chase | 04/04 | 210.2800 | -18.4100 | -8.05 | 27,170,688 | 192 | |
| V | Visa | 04/04 | 313.1300 | -26.2600 | -7.74 | 13,201,735 | 192 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 188 | |
| WMT | Walmart | 04/04 | 83.1900 | -4.0700 | -4.66 | 36,209,016 | 187 | |
| XOM | Exxon Mobil | 04/04 | 104.3400 | -8.0900 | -7.20 | 30,841,318 | 187 | |
| JNJ | Johnson & Johnson | 04/04 | 153.2400 | -6.5800 | -4.12 | 16,601,728 | 184 | |
| MA | Mastercard | 04/04 | 489.7700 | -40.7800 | -7.69 | 6,125,102 | 184 | |
| PG | Procter & Gamble | 04/04 | 163.7500 | -8.6400 | -5.01 | 13,454,205 | 178 | |
| BAC | Bank of America | 04/04 | 34.3900 | -2.8300 | -7.60 | 107,761,160 | 177 | |
| UNH | UnitedHealth | 04/04 | 525.0500 | -15.3900 | -2.85 | 9,918,989 | 176 | |
| GOOGL | Alphabet - Class A | 04/04 | 145.6000 | -5.1200 | -3.40 | 62,259,540 | 175 | |
| CSCO | Cisco | 04/04 | 54.5400 | -2.7700 | -4.83 | 42,924,448 | 175 | |
| NVDA | NVIDIA | 04/04 | 94.3100 | -7.4900 | -7.36 | 532,273,824 | 174 | |
| HD | Home Depot | 04/04 | 353.9000 | -2.0100 | -0.56 | 7,531,133 | 173 | |
| MRK | Merck | 04/04 | 81.4700 | -4.9200 | -5.70 | 22,965,748 | 172 | |
| PGR | Progressive | 04/04 | 257.6400 | -29.3600 | -10.23 | 7,338,631 | 171 | |
| META | Meta | 04/04 | 504.7300 | -26.8900 | -5.06 | 38,589,816 | 168 | |
| VZ | Verizon Communications | 04/04 | 43.0300 | -2.5900 | -5.68 | 42,663,376 | 167 | |
| CMCSA | Comcast | 04/04 | 33.3800 | -2.3400 | -6.55 | 37,314,568 | 167 | |
| ORCL | Oracle | 04/04 | 128.2700 | -8.9600 | -6.53 | 14,986,861 | 165 | |
| AVGO | Broadcom | 04/04 | 146.2900 | -7.7200 | -5.01 | 72,302,232 | 164 | |
| T | AT&T | 04/04 | 26.6400 | -1.9600 | -6.85 | 61,360,984 | 164 | |
| COST | Costco | 04/04 | 916.4800 | -50.6000 | -5.23 | 5,166,988 | 164 | |
| GS | Goldman Sachs | 04/04 | 470.8100 | -40.4200 | -7.91 | 8,105,212 | 162 | |
| TJX | TJX | 04/04 | 122.1600 | -3.2700 | -2.61 | 12,963,989 | 162 | |
| LLY | Eli Lilly | 04/04 | 738.2100 | -50.8800 | -6.45 | 5,299,446 | 162 | |
| AXP | American Express | 04/04 | 233.6800 | -14.1400 | -5.71 | 9,097,521 | 162 | |
| QCOM | QUALCOMM | 04/04 | 127.4600 | -11.9600 | -8.58 | 19,018,564 | 160 | |
| BK | Bank of New York Mellon | 04/04 | 73.3100 | -6.6000 | -8.26 | 6,697,144 | 159 | |
| LMT | Lockheed Martin | 04/04 | 432.1500 | -22.6300 | -4.98 | 2,392,742 | 159 | |
| WFC | Wells Fargo | 04/04 | 60.9800 | -4.6900 | -7.14 | 31,050,750 | 159 | |
| MS | Morgan Stanley | 04/04 | 99.8300 | -8.1000 | -7.50 | 18,876,880 | 158 | |
| MMC | Marsh & McLennan Companies Inc. | 04/04 | 230.2000 | -14.0700 | -5.76 | 5,141,426 | 157 | |
| PM | Philip Morris International Inc. | 04/04 | 150.6200 | -11.4500 | -7.06 | 11,951,732 | 157 | |
| CB | Chubb | 04/04 | 280.6800 | -21.7800 | -7.20 | 3,195,379 | 157 | |
| CVX | Chevron | 04/04 | 143.2800 | -12.8400 | -8.22 | 20,374,716 | 156 | |
| CRM | Salesforce | 04/04 | 240.7600 | -14.4700 | -5.67 | 9,704,996 | 156 | |
| ABT | Abbott | 04/04 | 124.4400 | -7.1900 | -5.46 | 10,776,860 | 155 | |
| LOW | Lowe's | 04/04 | 223.2900 | 0.7700 | 0.35 | 4,830,075 | 155 | |
| NFLX | Netflix | 04/04 | 855.8600 | -61.1900 | -6.67 | 6,798,806 | 155 | |
| IBM | IBM | 04/04 | 227.4800 | -16.0100 | -6.58 | 7,407,096 | 154 | |
| C | Citigroup | 04/04 | 58.1300 | -4.9200 | -7.80 | 51,730,468 | 152 | |
| ADP | Automatic Data Processing | 04/04 | 286.1300 | -19.2600 | -6.31 | 3,769,265 | 152 | |
| DIS | Disney | 04/04 | 83.5300 | -5.3100 | -5.98 | 22,580,894 | 152 | |
| ACN | Accenture | 04/04 | 285.0600 | -16.4000 | -5.44 | 4,658,969 | 151 | |
| ADBE | Adobe | 04/04 | 349.0700 | -18.1800 | -4.95 | 5,867,564 | 151 | |
| PEP | PepsiCo | 04/04 | 146.6100 | -4.7600 | -3.14 | 12,911,386 | 151 | |
| MCD | McDonalds | 04/04 | 300.1100 | -18.1600 | -5.71 | 8,831,090 | 150 | |
| AMAT | Applied Materials | 04/04 | 126.9500 | -8.5600 | -6.32 | 15,563,959 | 150 | |
| ALL | Allstate | 04/04 | 186.5700 | -18.7500 | -9.13 | 3,352,183 | 150 | |
| CAT | Caterpillar | 04/04 | 288.0800 | -17.6800 | -5.78 | 7,216,842 | 149 | |
| TRV | Travelers | 04/04 | 242.2600 | -20.8400 | -7.92 | 2,472,218 | 149 | |
| MO | Altria Group | 04/04 | 56.0700 | -1.8200 | -3.14 | 16,332,996 | 149 | |
| ABBV | AbbVie | 04/04 | 186.9600 | -14.6800 | -7.28 | 13,505,194 | 149 | |
| KO | Coca-Cola | 04/04 | 69.9300 | -3.2500 | -4.44 | 26,517,288 | 148 | |
| BMY | Bristol-Myers Squibb | 04/04 | 55.3000 | -2.5200 | -4.36 | 14,657,946 | 148 | |
| CME | CME Group Inc. | 04/04 | 254.4600 | -13.9000 | -5.18 | 5,819,157 | 146 | |
| MSI | Motorola Solutions | 04/04 | 402.1300 | -33.3700 | -7.66 | 1,726,411 | 146 | |
| GILD | Gilead Sciences | 04/04 | 107.2500 | -5.1400 | -4.57 | 12,920,022 | 146 | |
| SO | Southern | 04/04 | 88.9400 | -3.6200 | -3.91 | 8,268,770 | 145 | |
| TMO | Thermo Fisher Scientific | 04/04 | 437.9100 | -32.1200 | -6.83 | 3,894,567 | 144 | |
| BLK | BlackRock | 04/04 | 822.6200 | -65.0300 | -7.33 | 1,615,116 | 143 | |
| COF | Capital One Financial Corp. | 04/04 | 150.5700 | -13.4700 | -8.21 | 11,073,789 | 143 | |
| ICE | Intercontinental Exchange | 04/04 | 156.7400 | -10.8200 | -6.46 | 6,340,552 | 143 | |
| CL | Colgate-Palmolive | 04/04 | 91.6600 | -4.3400 | -4.52 | 7,434,379 | 143 | |
| SCHW | Charles Schwab | 04/04 | 69.0600 | -5.8100 | -7.76 | 25,465,578 | 142 | |
| PRU | Prudential Financial | 04/04 | 96.5300 | -8.2600 | -7.88 | 3,518,329 | 141 | |
| UNP | Union Pacific | 04/04 | 213.2600 | -10.7100 | -4.78 | 6,784,517 | 141 | |
| BKNG | Booking Holdings | 04/04 | 4,284.0200 | -166.5100 | -3.74 | 508,520 | 141 | |
| PFE | Pfizer | 04/04 | 22.9700 | -1.3200 | -5.43 | 80,002,584 | 141 | |
| TSLA | Tesla | 04/04 | 239.4300 | -27.8500 | -10.42 | 181,229,360 | 141 | |
| CTSH | Cognizant | 04/04 | 68.7400 | -4.5300 | -6.18 | 6,161,708 | 141 | |
| HON | Honeywell | 04/04 | 190.9900 | -15.6900 | -7.59 | 8,445,698 | 141 | |
| AFL | AFLAC Incorporated | 04/04 | 101.9800 | -9.7700 | -8.74 | 3,221,799 | 140 | |
| EOG | EOG Resources, Inc. | 04/04 | 110.5500 | -9.3400 | -7.79 | 8,834,855 | 140 | |
| HIG | The Hartford | 04/04 | 113.5700 | -9.8700 | -8.00 | 2,389,967 | 140 | |
| SYK | Stryker | 04/04 | 345.8000 | -22.3500 | -6.07 | 3,956,780 | 139 | |
| KMB | Kimberly-Clark | 04/04 | 137.9100 | -7.3100 | -5.03 | 2,555,130 | 139 | |
| MDT | Medtronic | 04/04 | 82.8800 | -5.0100 | -5.70 | 12,033,961 | 139 | |
| TGT | Target | 04/04 | 95.7200 | 1.4400 | 1.53 | 16,229,747 | 139 | |
| TMUS | T-Mobile US | 04/04 | 248.1100 | -19.7800 | -7.38 | 7,948,484 | 139 | |
| NOC | Northrop Grumman | 04/04 | 485.5200 | -29.6500 | -5.76 | 1,692,564 | 138 | |
| MMM | 3M | 04/04 | 126.9100 | -12.8300 | -9.18 | 9,609,106 | 137 | |
| SPG | Simon Property Group Inc. | 04/04 | 146.0500 | -7.1300 | -4.65 | 3,680,411 | 137 | |
| WM | Waste Management | 04/04 | 225.2000 | -11.6300 | -4.91 | 4,183,358 | 136 | |
| AON | Aon | 04/04 | 375.7600 | -18.5300 | -4.70 | 2,392,129 | 136 | |
| PYPL | PayPal | 04/04 | 58.3700 | -3.3400 | -5.41 | 22,124,996 | 136 | |
| TXN | Texas Instruments | 04/04 | 151.3900 | -12.8100 | -7.80 | 14,976,911 | 136 | |
| COP | ConocoPhillips | 04/04 | 86.2900 | -8.9600 | -9.41 | 15,158,357 | 136 | |
| GD | General Dynamics | 04/04 | 250.0100 | -19.6100 | -7.27 | 3,232,249 | 136 | |
| AMGN | Amgen Inc. | 04/04 | 294.3900 | -15.4600 | -4.99 | 5,253,288 | 136 | |
| GE | GE Aerospace | 04/04 | 166.8100 | -20.8200 | -11.10 | 18,167,104 | 135 | |
| CTAS | Cintas | 04/04 | 190.3300 | -14.5200 | -7.09 | 3,969,734 | 135 | |
| SPGI | S&P Global | 04/04 | 451.5000 | -37.8800 | -7.74 | 1,961,594 | 135 | |
| ETN | Eaton | 04/04 | 246.5200 | -14.3300 | -5.49 | 5,290,998 | 135 | |
| NKE | Nike | 04/04 | 57.2500 | 1.6700 | 3.00 | 67,775,712 | 135 | |
| ECL | Ecolab | 04/04 | 237.7700 | -12.4700 | -4.98 | 2,595,479 | 135 | |
| CI | Cigna Group | 04/04 | 322.4000 | -16.0500 | -4.74 | 3,801,021 | 134 | |
| MET | MetLife, Inc. | 04/04 | 69.0700 | -6.8400 | -9.01 | 8,886,832 | 134 | |
| CVS | CVS Health | 04/04 | 63.6600 | -3.8500 | -5.70 | 13,295,586 | 134 | |
| INTU | Intuit | 04/04 | 561.5300 | -37.0000 | -6.18 | 3,335,228 | 134 | |
| MDLZ | Mondelez International | 04/04 | 66.3100 | -1.5900 | -2.34 | 13,787,137 | 134 | |
| BSX | Boston Scientific | 04/04 | 89.7000 | -8.8000 | -8.93 | 22,572,502 | 134 | |
| USB | U.S. Bancorp | 04/04 | 36.8300 | -1.9600 | -5.05 | 19,859,276 | 134 |
資料排序中...請稍候
