首頁 / 個股資料 / 相關公司 / ETF成分股
Berkshire Hathaway Inc - Class B
〈BRK.B〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 09/11 207.2300 1.6700 0.81 13,315,943 192
MSFT Microsoft 09/11 423.0400 8.8400 2.13 19,003,685 185
WMT Walmart 09/11 78.8400 0.0300 0.04 19,505,344 182
PG Procter & Gamble 09/11 173.9200 -3.8700 -2.18 6,765,931 181
JNJ Johnson & Johnson 09/11 164.8200 -2.5600 -1.53 5,899,372 180
XOM Exxon Mobil 09/11 109.7200 -1.1000 -0.99 19,503,632 180
AAPL Apple 09/11 222.6600 2.5500 1.16 43,385,248 178
V Visa 09/11 283.9600 -1.3800 -0.48 6,234,794 178
BAC Bank of America 09/11 39.0000 -0.2800 -0.71 38,368,924 176
MRK Merck 09/11 114.7100 -0.6200 -0.54 7,053,507 176
CSCO Cisco 09/11 49.1100 0.3200 0.66 14,225,502 175
AMZN Amazon 09/11 184.5200 4.9700 2.77 41,920,543 173
MA Mastercard 09/11 488.1800 0.1600 0.03 2,479,274 171
UNH UnitedHealth 09/11 589.7500 -9.2800 -1.55 3,536,622 170
HD Home Depot 09/11 370.4900 -0.3800 -0.10 2,857,248 167
CMCSA Comcast 09/11 38.6800 -0.4600 -1.18 16,688,020 167
T AT&T 09/11 21.4500 -0.2600 -1.20 36,499,012 166
VZ Verizon Communications 09/11 43.8000 0.1500 0.34 21,794,906 164
QCOM QUALCOMM 09/11 166.5600 4.8800 3.02 7,430,289 163
NVDA NVIDIA 09/11 116.9100 8.8100 8.15 431,836,392 163
WFC Wells Fargo 09/11 53.7300 -0.2200 -0.41 17,213,780 163
AXP American Express 09/11 254.1800 8.7600 3.57 3,131,584 162
CB Chubb 09/11 284.3400 -6.6900 -2.30 1,801,832 162
TRV Travelers 09/11 231.3000 -7.5500 -3.16 2,049,784 161
KO Coca-Cola 09/11 71.0800 -0.4700 -0.66 11,177,443 161
BK Bank Of New York Mellon 09/11 68.1000 0.5900 0.87 4,167,378 161
CVX Chevron 09/11 137.8800 -0.3500 -0.25 9,458,130 160
PEP PepsiCo 09/11 175.7800 -2.0300 -1.14 3,714,022 160
LMT Lockheed Martin 09/11 566.9600 -5.2300 -0.91 797,478 159
C Citigroup 09/11 57.3000 -0.6500 -1.12 16,495,672 159
MMC Marsh & McLennan Companies Inc. 09/11 229.0800 -2.7600 -1.19 1,312,277 158
COST Costco 09/11 900.4000 6.1100 0.68 1,729,665 158
PGR Progressive 09/11 249.5900 0.4600 0.18 2,398,781 158
ABBV AbbVie 09/11 194.5900 -4.7600 -2.39 4,869,689 157
ABT Abbott 09/11 116.6000 -0.5100 -0.44 6,519,121 157
GOOGL Alphabet - Class A 09/11 151.1600 2.5000 1.68 28,850,547 156
COF Capital One Financial Corp. 09/11 136.4600 -1.5300 -1.11 2,864,116 156
CL Colgate-Palmolive 09/11 106.1300 -0.7100 -0.66 4,958,966 155
AVGO Broadcom 09/11 158.2700 10.0600 6.79 39,335,496 155
IBM IBM 09/11 209.8900 4.5700 2.23 5,546,502 155
AFL AFLAC Incorporated 09/11 107.3600 -1.0800 -1.00 2,767,260 155
LLY Eli Lilly 09/11 920.8900 19.6400 2.18 2,619,429 155
ALL Allstate 09/11 184.3900 -0.4800 -0.26 1,765,584 154
TJX TJX 09/11 117.8500 0.0200 0.02 3,523,457 154
CAT Caterpillar 09/11 335.0000 0.8400 0.25 1,927,199 154
META Meta 09/11 511.8300 7.0400 1.39 10,616,554 153
HIG Hartford Financial Services Group 09/11 114.0600 -2.7800 -2.38 1,432,085 153
PRU Prudential Financial 09/11 114.7200 0.0400 0.03 1,695,077 152
LOW Lowe's 09/11 247.3800 0 0 1,820,094 152
GS Goldman Sachs 09/11 471.1700 4.0400 0.86 2,415,858 152
AMGN Amgen Inc. 09/11 329.9800 1.0500 0.32 1,603,462 152
ADBE Adobe 09/11 580.3800 5.9000 1.03 2,597,274 150
MCD McDonalds 09/11 290.2300 -1.0400 -0.36 2,689,318 149
AIG AIG 09/11 72.1600 -0.1500 -0.21 3,439,423 149
PM Philip Morris International Inc. 09/11 125.2600 -1.4900 -1.18 4,493,651 149
UNP Union Pacific 09/11 247.5000 -5.0800 -2.01 2,371,917 149
MS Morgan Stanley 09/11 97.0300 0.4100 0.42 6,603,913 149
CME CME Group Inc. 09/11 218.5900 0.1100 0.05 3,053,238 148
MDLZ Mondelez International 09/11 74.3500 -0.7800 -1.04 5,327,082 148
AMAT Applied Materials 09/11 185.9400 7.8900 4.43 7,891,335 148
ACN Accenture 09/11 350.3100 2.6100 0.75 2,095,430 148
CI Cigna Group 09/11 357.7800 -0.3200 -0.09 739,706 148
USB U.S. Bancorp 09/11 44.7500 -0.2800 -0.62 8,373,369 148
CRM Salesforce 09/11 249.5700 3.4100 1.39 4,571,118 148
BMY Bristol-Myers Squibb 09/11 48.5900 -0.6900 -1.40 8,213,250 147
TGT Target 09/11 147.2900 -0.7200 -0.49 4,030,771 147
MET MetLife, Inc. 09/11 74.7400 0.1100 0.15 2,244,166 147
ORCL Oracle 09/11 157.1800 1.2900 0.83 12,297,962 146
MDT Medtronic 09/11 90.3500 -0.6400 -0.70 5,473,129 146
NFLX Netflix 09/11 681.4700 7.8500 1.17 2,086,824 146
BLK BlackRock 09/11 877.1200 -6.7100 -0.76 420,440 146
MCK McKesson 09/11 510.4500 4.7200 0.93 1,312,883 145
MO Altria Group 09/11 53.1700 -0.9100 -1.68 7,589,869 145
FDX FedEx 09/11 284.8600 1.0100 0.36 937,364 144
KMB Kimberly-Clark 09/11 143.2000 -3.0500 -2.09 2,350,185 144
COP ConocoPhillips 09/11 102.5700 -1.4300 -1.38 6,699,228 144
INTC Intel 09/11 19.6400 0.6600 3.48 69,420,445 143
GILD Gilead Sciences 09/11 80.9400 -0.5000 -0.61 5,911,955 143
ADP Automatic Data Processing 09/11 277.4800 -1.7800 -0.64 1,317,446 142
DIS Walt Disney 09/11 88.3200 -0.0800 -0.09 9,146,368 142
ICE Intercontinental Exchange 09/11 159.9900 -1.9800 -1.22 2,817,105 142
SO Southern 09/11 88.7700 -0.8700 -0.97 3,660,064 141
STT State Street 09/11 82.5900 -0.7300 -0.88 2,280,356 141
L Loews 09/11 77.7200 -1.7400 -2.19 734,997 141
TMO Thermo Fisher Scientific 09/11 618.4600 -5.7500 -0.92 1,324,042 140
PSA Public Storage 09/11 359.4000 0.2600 0.07 595,192 140
MSI Motorola Solutions 09/11 435.8900 -2.2100 -0.50 789,121 140
SCHW Charles Schwab 09/11 63.4100 0.3500 0.56 8,691,228 140
TXN Texas Instruments 09/11 202.4100 2.6100 1.31 5,661,550 140
CTSH Cognizant 09/11 76.3000 -0.2500 -0.33 2,407,289 140
GD General Dynamics 09/11 299.5900 -2.8100 -0.93 1,047,479 139
CVS CVS Health 09/11 56.1100 -0.8300 -1.46 9,721,429 139
DUK Duke Energy 09/11 116.2000 -0.7300 -0.62 3,431,450 139
ITW Illinois Tool Works Inc. 09/11 247.0200 -0.5500 -0.22 1,027,003 138
HON Honeywell 09/11 204.0400 3.0900 1.54 2,697,475 138
WM Waste Management 09/11 207.6400 -0.6100 -0.29 1,358,112 138
INTU Intuit 09/11 643.9200 10.3000 1.63 1,298,738 138
KR Kroger 09/11 51.5000 -0.8000 -1.53 5,200,171 138
ETN Eaton 09/11 297.1400 8.8400 3.07 2,382,959 138
NKE Nike 09/11 78.4000 0.3100 0.40 8,205,497 137
PCAR PACCAR 09/11 94.2500 -0.3200 -0.34 2,881,651 137
AON Aon 09/11 344.8000 -6.2600 -1.78 1,050,471 137
PFE Pfizer 09/11 29.6600 -0.0800 -0.27 30,775,632 137
DE Deere 09/11 388.5900 1.2900 0.33 1,159,288 137