首頁 / 個股資料 / 相關公司 / ETF成分股
BioNTech SE
〈BNTX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARGX argenx 09/02 706.4100 -5.7900 -0.81 348,851 22
MRNA Moderna 09/02 24.1900 0.1000 0.42 14,223,773 19
SAN Banco Santander 09/02 9.4400 -0.0900 -0.94 2,948,107 19
ALNY Alnylam Pharmaceuticals 09/02 447.0000 0.4900 0.11 1,072,161 18
AZN AstraZeneca 09/02 80.1900 0.2900 0.36 2,988,405 18
IAG IAMGOLD Corp. 09/02 9.4300 0.1200 1.29 14,418,002 17
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,408,895 14
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,533 14
SAP SAP 09/02 266.2000 -5.9600 -2.19 1,594,091 13
BMRN BioMarin 09/02 59.0900 0.8200 1.41 1,715,357 13
BN Brookfield 09/02 66.3200 0.6000 0.91 3,245,014 13
CRSP CRISPR Therapeutics 09/02 52.6600 0.8300 1.60 1,493,950 13
ASML ASML Holding 09/02 725.8500 -16.7700 -2.26 1,866,319 12
GMAB Genmab 09/02 25.8900 1.0200 4.10 2,117,757 12
NTRA Natera 09/02 169.3400 1.0900 0.65 1,041,828 12
SU Suncor Energy 09/02 41.3100 0.0100 0.02 2,235,457 12
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,857,712 12
SRPT Sarepta Therapeutics 09/02 18.1600 -0.0400 -0.22 6,384,747 11
RIO Rio Tinto 09/02 61.8900 -0.8300 -1.32 2,158,278 11
MRK Merck 09/02 85.4800 1.3600 1.62 11,641,030 11
NBIX Neurocrine Biosciences 09/02 141.9200 2.3200 1.66 786,329 11
NXT NEXTracker 09/02 66.7200 -0.5400 -0.80 1,509,369 11
ASND Ascendis Pharma 09/02 199.1600 4.8900 2.52 562,438 11
ALV Autoliv 09/02 124.4000 0.3300 0.27 698,154 11
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,873 11
CCEP Coca-Cola Europacific Partners 09/02 87.4300 -1.4300 -1.61 2,667,384 11
CHKP Check Point Software 09/02 190.1600 -2.9800 -1.54 915,164 10
BEAM Beam Therapeutics 09/02 16.3100 -0.0500 -0.31 1,645,400 10
NXPI NXP Semiconductors 09/02 232.6600 -2.1900 -0.93 2,211,375 10
ORA Ormat Technologies 09/02 90.9700 -0.9200 -1.00 608,593 10
GSK GSK 09/02 38.9600 -0.7100 -1.79 4,325,820 10
ICLR ICON 09/02 177.8400 -0.1000 -0.06 829,267 10
ILMN Illumina 09/02 97.8200 -2.1400 -2.14 1,205,024 10
INCY Incyte 09/02 85.9800 1.3700 1.62 2,208,538 10
INSM Insmed 09/02 145.3000 9.2000 6.76 4,854,784 10
IONS Ionis Pharmaceuticals 09/02 57.4900 14.8550 34.84 16,454,855 10
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 10
ROIV Roivant Sciences 09/02 12.3900 0.4600 3.86 8,966,289 10
SHOP Shopify 09/02 139.0400 -2.2400 -1.59 5,078,302 10
TECH Bio-Techne 09/02 53.4200 -1.2100 -2.21 1,738,761 10
TMO Thermo Fisher Scientific 09/02 487.5300 -5.1900 -1.05 1,303,775 10
UCB United Community Banks 09/02 33.1000 -0.3000 -0.90 474,614 10
UTHR United Therapeutics 09/02 404.8100 100.0500 32.83 3,141,957 10
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,229,695 9
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,387 9
TEF Telefonica 09/02 5.3600 0.0100 0.19 807,714 9
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,945,879 9
VOD Vodafone 09/02 11.7200 -0.2400 -2.01 7,941,846 9
SHEL Shell 09/02 73.7900 -0.0900 -0.12 3,451,090 9
RARE Ultragenyx Pharmaceutical 09/02 32.0300 2.0700 6.91 2,012,204 9
PODD Insulet 09/02 344.9200 5.0400 1.48 788,583 9
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,070 9
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,229,736 9
KRYS Krystal Biotech 09/02 149.0000 1.3000 0.88 322,238 9
HALO Halozyme Therapeutics 09/02 73.3400 0.1900 0.26 2,684,746 9
HLN Haleon 09/02 9.7600 -0.0400 -0.41 10,851,954 9
NTLA Intellia Therapeutics 09/02 11.4000 0.0450 0.40 3,457,768 9
MRUS Merus 09/02 66.3000 0.4600 0.70 705,687 9
BRKR Bruker 09/02 33.2300 -0.7500 -2.21 1,651,319 9
AMS American Shared Hospital Services 09/02 2.4731 0.0031 0.13 3,226 9
ALC Alcon 09/02 78.2700 -1.5400 -1.93 2,698,136 9
DHR Danaher 09/02 203.7900 -2.0300 -0.99 2,388,679 9
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,329 9
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,459,761 9
EXEL Exelixis 09/02 37.1800 -0.2400 -0.64 4,089,839 9
CON Concentra 09/02 23.7300 -0.0700 -0.29 725,797 8
ALGN Align Technology 09/02 137.1600 -4.8000 -3.38 1,168,210 8
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,463 8
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,818,940 8
ACLX Arcellx 09/02 69.7500 0.3600 0.52 547,018 8
AD Array Digital Infrastructure 09/02 52.6800 -1.1500 -2.14 189,567 8
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,582 8
BBVA Banco Bilbao Vizcaya Argentaria 09/02 18.0800 -0.0500 -0.28 1,007,406 8
ARWR Arrowhead Pharmaceuticals 09/02 25.6800 3.6500 16.57 6,168,047 8
MT ArcelorMittal 09/02 32.4400 -0.9200 -2.76 1,188,855 8
LEGN Legend Biotech 09/02 34.2200 -0.5100 -1.47 561,801 8
NN NextNav 09/02 17.6000 -0.2100 -1.18 1,287,592 8
ONC BeOne Medicines 09/02 332.0400 25.9900 8.49 765,976 8
NTR Nutrien 09/02 57.6000 -0.0200 -0.03 2,673,776 8
OR OR Royalties 09/02 32.5000 0.3400 1.06 1,161,388 8
HEI Heico 09/02 315.9100 3.8900 1.25 375,045 8
FER Ferrovial SE 09/02 53.6500 -1.1800 -2.15 352,708 8
PCVX Vaxcyte 09/02 31.5600 0.7700 2.50 1,852,942 8
RACE Ferrari 09/02 492.0800 14.8700 3.12 405,559 8
RGNX REGENXBIO 09/02 9.1200 0.1900 2.13 423,343 8
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,974,891 8
RVMD Revolution Medicines 09/02 39.5300 1.5600 4.11 2,524,391 8
SRG Seritage Growth Properties 09/02 3.7200 0.0500 1.36 41,552 8
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 8
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,190 8
VIR Vir Biotechnology 09/02 5.0000 0.0600 1.21 1,322,265 8
XENE Xenon Pharmaceuticals 09/02 39.3000 0.5900 1.52 622,800 8
ZLAB Zai Lab 09/02 33.3400 0.2400 0.73 554,145 8
TLX Telix 09/02 9.4300 -0.1200 -1.26 282,385 8
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,565,313 8
TXG 10x Genomics 09/02 13.3700 -0.6400 -4.57 2,277,825 8
TRI Thomson Reuters 09/02 177.6500 0.0400 0.02 845,266 7
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 7
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,941,127 7
TD Toronto-Dominion Bank 09/02 74.5300 -0.6100 -0.81 1,917,552 7
SW Smurfit WestRock 09/02 47.1100 -0.2500 -0.53 3,312,161 7
T AT&T 09/02 29.0800 -0.2100 -0.72 31,567,050 7
WVE WAVE Life Sciences 09/02 9.6200 0.0200 0.21 1,130,672 7
WDS Woodside Energy 09/02 17.1300 -0.0500 -0.29 851,337 7
WPP WPP 09/02 26.2100 -0.3300 -1.24 461,415 7
STOK Stoke Therapeutics 09/02 19.5900 -0.1700 -0.86 986,260 7
SLF Sun Life Financial Inc. 09/02 57.6800 -0.7500 -1.28 466,461 7
SMMT Summit Therapeutics 09/02 23.8400 0.1400 0.59 1,811,899 7
SNY Sanofi 09/02 49.5800 0.1000 0.20 2,276,113 7
RTO Rentokil Initial 09/02 24.3200 -0.3700 -1.50 755,834 7
SAND Sandstorm Gold 09/02 11.3500 0.1900 1.70 6,447,832 7
RXRX Recursion Pharmaceuticals 09/02 4.6600 -0.0400 -0.85 12,467,216 7
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 7
RGEN Repligen 09/02 120.6900 -1.6300 -1.33 543,144 7
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,575 7
G Genpact 09/02 44.8900 -0.4500 -0.99 1,495,756 7
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,105,465 7
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,742 7
GRFS Grifols 09/02 9.6800 -0.2900 -2.91 351,881 7
IOVA Iovance Biotherapeutics 09/02 2.1900 -0.0400 -1.79 8,740,953 7
PACB Pacific Biosciences of California 09/02 1.2800 -0.0300 -2.29 3,664,117 7
NWG NatWest Group 09/02 13.8200 -0.1400 -1.00 5,204,750 7
NICE NICE 09/02 136.5000 -4.8500 -3.43 2,044,881 7
NUVL Nuvalent 09/02 76.9000 0.3200 0.42 571,029 7
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,853 7
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,221,505 7
MB MasterBeef 09/02 11.9800 1.8600 18.38 132,778 7
MNDY monday.com 09/02 187.3400 -5.6600 -2.93 1,936,107 7
MC Moelis & Company 09/02 71.2100 -0.9000 -1.25 427,179 7
MEDP Medpace Holdings 09/02 473.3400 -2.1700 -0.46 380,143 7
ASM Avino Silver & Gold Mines 09/02 4.6500 0.1800 4.03 8,247,067 7
BBIO BridgeBio Pharma 09/02 50.0000 -1.7600 -3.40 3,105,620 7
BHP BHP Group 09/02 55.6700 -0.1000 -0.18 2,818,407 7
ARCT Arcturus Therapeutics 09/02 16.7000 -0.3100 -1.82 310,500 7
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,900 7
A Agilent 09/02 125.2100 -0.4500 -0.36 2,412,541 7
AC Associated Capital Group 09/02 33.2300 0.1000 0.30 3,078 7
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 7
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 7
ABT Abbott 09/02 131.4600 -1.2000 -0.90 5,778,791 7
AHT Ashford Hospitality Trust Inc. 09/02 5.9000 -0.0900 -1.50 13,377 7
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,859,600 7
CNQ Canadian Natural Resources Ltd. 09/02 32.0000 0.3500 1.11 6,569,624 7
CP Canadian Pacific Kansas City 09/02 76.4300 0.2400 0.32 2,123,958 7
EXAS Exact Sciences 09/02 48.0100 0.5900 1.24 2,315,843 7
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,205 7
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 7
DSY Big Tree Cloud 09/02 1.0514 -0.0184 -1.72 9,228 7
DVAX Dynavax Technologies 09/02 9.9100 -0.2100 -2.08 2,330,965 7
DYN Dyne Therapeutics 09/02 13.5000 0.0100 0.07 3,138,732 7
EBS Emergent Biosolutions 09/02 8.2100 -0.0900 -1.08 1,144,467 7
DNLI Denali Therapeutics 09/02 15.4500 0.1800 1.18 5,357,085 7
DG Dollar General 09/02 110.4600 1.7000 1.56 2,637,812 7
CYTK Cytokinetics 09/02 49.6200 14.2900 40.45 13,127,980 7