首頁 / 個股資料 / 相關公司 / ETF成分股
Benitec Biopharma Inc.
〈BNTC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 13
FUBO fuboTV 09/05 4.0100 0.2400 6.37 18,926,327 12
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 12
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 12
FIP FTAI Infrastructure 09/05 4.1800 0.0400 0.97 2,661,875 12
EMBC Embecta 09/05 14.9600 0.4700 3.24 618,566 12
EOLS Evolus 09/05 7.6600 0.1500 2.00 534,995 12
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,420 12
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,196 12
EVLV Evolv Technologies 09/05 8.0600 0.1700 2.15 1,627,175 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 12
CLMB Climb Global Solutions 09/05 128.6100 -2.8000 -2.13 43,417 12
CLPT ClearPoint Neuro 09/05 11.0500 -0.0300 -0.27 272,299 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
CNOB ConnectOne 09/05 25.5800 0 0 325,828 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 12
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 12
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 12
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 12
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 12
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 12
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
DAVE Dave 09/05 194.6500 -0.9400 -0.48 486,621 12
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 12
DCTH Delcath Systems 09/05 11.6500 0.5500 4.95 640,943 12
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 12
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 12
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,374,014 12
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 12
AEVA Aeva 09/05 13.9500 0.7100 5.36 2,297,423 12
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 12
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 12
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 12
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 12
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 12
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 12
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 12
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 12
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 12
ASPI ASP Isotopes 09/05 8.2050 0.2450 3.08 4,175,927 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 12
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 12
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 12
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 12
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 12
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 12
BBW Build-A-Bear Workshop Inc. 09/05 64.6200 3.7000 6.07 450,689 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,548,595 12
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 12
BKTI BK Technologies 09/05 66.3900 -4.3100 -6.10 51,661 12
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 12
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 12
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,136,414 12
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 12
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 12
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 12
BYRN Byrna 09/05 19.6200 0.6800 3.59 813,560 12
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 12
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 12
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 12
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 12
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 12
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 12
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 12
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 12
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 12
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 12
GHM Graham Corporation 09/05 47.7700 -1.4000 -2.85 70,926 12
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 12
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,920 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 12
HROW Harrow 09/05 36.9900 0.7900 2.18 355,522 12
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 12
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 12
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 12
INOD Innodata 09/05 43.4800 2.3800 5.79 2,931,793 12
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 12
KOPN Kopin 09/05 2.1200 -0.0200 -0.93 1,957,893 12
LENZ LENZ Therapeutics 09/05 41.9800 2.0600 5.16 511,477 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
LINC Lincoln Educational Services Corporation 09/05 19.3800 -0.0900 -0.46 239,659 12
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 12
LMB Limbach Holdings 09/05 107.8500 -4.4500 -3.96 202,625 12
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 12
LTBR Lightbridge Corporation 09/05 14.2300 0.1100 0.78 884,888 12
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 12
MAMA Mama's Creations 09/05 9.4400 0.0400 0.43 157,802 12
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 12
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 12
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 12
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 12
NAGE Niagen Bioscience 09/05 9.4100 0.0900 0.97 710,693 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 12
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 12
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 12
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 12
NPCE Neuropace 09/05 9.7300 0.1200 1.25 208,056 12
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 12
NUTX Nutex Health 09/05 83.3800 -2.5000 -2.91 112,099 12
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 12
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 12
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 12
OPFI OppFi 09/05 10.4600 0.0100 0.10 559,466 12
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,515 12
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
OUST Ouster 09/05 27.4700 -0.8700 -3.07 1,773,876 12
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 12
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 12
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 12
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 12
PPTA Perpetua Resources 09/05 18.4300 0.3600 1.99 1,448,452 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 12
PRTH Priority Technology Holdings 09/05 7.6900 -0.1800 -2.29 512,197 12
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 12
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 12
RDVT Red Violet 09/05 50.6800 0.8900 1.79 63,729 12
RDW Redwire 09/05 8.3200 0.1100 1.34 2,198,962 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 12
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 12
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 12
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 12
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 12
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 12
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,114 12
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 12
SKYH Sky Harbour 09/05 9.9900 -0.2700 -2.63 137,660 12
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 12
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 12
SPIR Spire Global 09/05 8.8700 0.1100 1.26 530,882 12
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 12
TALK Talkspace 09/05 2.6100 -0.0200 -0.76 909,278 12
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 12
TBRG TruBridge 09/05 19.9850 -0.1950 -0.97 60,594 12
TDUP ThredUp 09/05 11.6000 -0.1100 -0.94 2,215,426 12
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 12
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
THRY Thryv 09/05 12.5000 0.1000 0.81 448,816 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 12
TOI Oncology Institute 09/05 3.3000 0.0400 1.23 3,933,243 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 12
TSSI TSS 09/05 13.7100 0.7700 5.95 2,664,815 12
UAMY United States Antimony 09/05 4.5100 -0.0700 -1.53 4,799,836 12
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 12
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 12
VMD Viemed Healthcare 09/05 6.8800 0.0600 0.88 181,084 12
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,067 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 12
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 12
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 12
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 12
XERS Xeris Biopharma 09/05 7.8500 -0.0400 -0.51 1,547,548 12
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 12
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 12