首頁 / 個股資料 / 相關公司 / ETF成分股
Burning Rock Biotech Limited
〈BNR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 115
SAN Banco Santander 10/20 9.8700 0.1000 1.02 2,486,266 115
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 105
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 105
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 104
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 98
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 95
RIO Rio Tinto 10/20 69.2400 1.2200 1.79 4,066,045 95
SAP SAP 10/20 277.9100 5.0100 1.84 1,464,918 92
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 85
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 85
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 82
SU Suncor Energy 10/20 38.3200 -0.2700 -0.70 4,872,858 80
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 75
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 75
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 73
BN Brookfield 10/20 45.1200 0.6600 1.48 2,491,755 73
GSK GSK 10/20 44.1200 0.2100 0.48 3,216,791 73
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 72
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 72
AMS American Shared Hospital Services 10/20 2.3800 0.0900 3.93 6,141 69
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 68
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 68
DSY Big Tree Cloud 10/20 0.7100 0.0102 1.46 88,814 66
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 66
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 66
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 66
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 66
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 65
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 65
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 65
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 65
VOD Vodafone 10/20 11.6600 -0.0100 -0.09 3,785,821 65
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 64
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 64
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 64
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 64
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 63
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 63
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 62
CBK Commercial Bancgroup 10/20 24.5400 0.3500 1.45 24,928 62
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 61
ALV Autoliv 10/20 117.6800 -0.2900 -0.25 953,471 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 60
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 60
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 60
ASML ASML Holding 10/20 1,042.1500 12.8800 1.25 1,271,713 59
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 59
UCB United Community Banks 10/20 30.4900 0.5300 1.77 565,826 59
OR OR Royalties 10/20 37.5500 -0.1300 -0.35 1,083,428 59
BHP BHP Group 10/20 56.8000 1.2100 2.18 3,957,376 59
WPP WPP 10/20 23.2300 -0.2200 -0.94 410,544 58
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 58
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 58
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 57
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 57
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 57
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 57
CON Concentra 10/20 20.1700 0.2500 1.26 662,689 56
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 56
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 56
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 56
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 55
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 55
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 55
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 55
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 55
MT ArcelorMittal 10/20 38.6900 0.2100 0.55 904,705 55
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 55
DOW Dow 10/20 21.6300 -0.2600 -1.19 10,342,654 55
FER Ferrovial SE 10/20 63.2900 -0.1700 -0.27 830,275 55
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 54
BBVA Banco Bilbao Vizcaya Argentaria 10/20 20.1200 0.5500 2.81 3,021,516 54
SRG Seritage Growth Properties 10/20 4.1100 0.0400 0.98 99,154 54
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 54
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 53
IP International Paper 10/20 47.8900 1.3100 2.81 3,292,949 53
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 53
AZN AstraZeneca 10/20 83.8700 -0.8200 -0.97 5,016,343 52
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 52
WES Western Midstream Partners - Common Units Represe 10/20 38.0800 0.3400 0.90 2,191,631 52
GLE Global Engine 10/20 0.6397 0.0177 2.85 82,467 51
RAND Rand Capital 10/20 14.4800 0.8960 6.60 2,295 50
AER AerCap Holdings 10/20 120.9900 0.5600 0.47 696,146 50
L Loews 10/20 99.2000 0.3700 0.37 568,191 50
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 50
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 50
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 49
AD Array Digital Infrastructure 10/20 49.9900 0.0100 0.02 93,347 48
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 48
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 48
IHG InterContinental Hotels Group PLC 10/20 120.3200 -0.4900 -0.41 104,128 48
BAER Bridger Aerospace 10/20 1.7200 0.0700 4.24 284,002 47
LAND Gladstone Land 10/20 9.0800 0.0300 0.33 311,283 47
SW Smurfit WestRock 10/20 42.2300 0.8300 2.00 3,270,764 47
TEF Telefonica 10/20 5.3000 0.1000 1.92 366,349 47
TEN Tsakos Energy Navigation 10/20 22.5000 0.1300 0.58 184,155 47
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 46
LI Li Auto 10/20 22.5300 0.0200 0.09 2,700,382 46
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 45
TE T1 Energy 10/20 4.7600 0.4400 10.19 9,421,334 45
LLY Eli Lilly 10/20 808.9600 6.1300 0.76 2,279,715 45
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 45
TLX Telix 10/20 10.7900 -0.0100 -0.09 94,481 45
NN NextNav 10/20 12.8100 0.3100 2.48 1,367,943 45
CNA CNA Financial Corp. 10/20 45.5800 0.0600 0.13 248,000 45
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 45
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 45
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 45
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 45
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 45
AEE Ameren Corporation 10/20 105.6900 0.1700 0.16 2,216,991 45
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 45
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 45
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 45