Bionano Genomics, Inc.
〈BNGO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ALNY | Alnylam Pharmaceuticals | 09/19 | 453.5600 | 1.3900 | 0.31 | 1,713,315 | 2 | |
| TMO | Thermo Fisher Scientific | 09/19 | 479.5800 | -1.5200 | -0.32 | 4,244,050 | 1 | |
| STEM | Stem | 09/19 | 18.1000 | 0.9700 | 5.66 | 303,082 | 1 | |
| AME | Ametek | 09/19 | 187.8700 | -0.8300 | -0.44 | 1,570,693 | 1 | |
| APPS | Digital Turbine | 09/19 | 5.5200 | 0.1800 | 3.37 | 3,989,027 | 1 | |
| KLAC | KLA | 09/19 | 1,044.8100 | -1.8800 | -0.18 | 1,586,978 | 1 | |
| CBT | Cabot | 09/19 | 77.5100 | -0.5800 | -0.74 | 870,553 | 1 | |
| JAZZ | Jazz Pharmaceuticals | 09/19 | 128.3000 | -2.8900 | -2.20 | 1,488,739 | 1 | |
| DHR | Danaher | 09/19 | 193.2900 | -1.9800 | -1.01 | 5,934,160 | 1 | |
| PUBM | PubMatic | 09/19 | 8.6300 | -0.0100 | -0.12 | 1,001,449 | 1 | |
| LITE | Lumentum | 09/19 | 168.7300 | -2.7700 | -1.62 | 4,448,258 | 1 | |
| ARCT | Arcturus Therapeutics | 09/19 | 20.4600 | 0.8400 | 4.28 | 1,122,729 | 1 | |
| ROIV | Roivant Sciences | 09/19 | 15.0400 | -0.0500 | -0.33 | 11,799,020 | 1 | |
| BEAM | Beam Therapeutics | 09/19 | 24.3200 | -0.7800 | -3.11 | 4,271,034 | 1 | |
| PDSB | PDS Biotechnology | 09/19 | 1.0500 | -0.1000 | -8.70 | 939,959 | 1 | |
| AI | C3.ai | 09/19 | 17.9000 | -0.1200 | -0.67 | 11,191,694 | 1 | |
| ROKU | Roku | 09/19 | 101.7800 | 2.6200 | 2.64 | 3,838,975 | 1 | |
| GBIO | Generation Bio | 09/19 | 5.7500 | -0.2300 | -3.85 | 81,913 | 1 | |
| ANGO | AngioDynamics | 09/19 | 10.7700 | -0.2400 | -2.18 | 443,013 | 1 | |
| HUT | Hut 8 | 09/19 | 36.2400 | -1.1400 | -3.05 | 9,566,531 | 1 | |
| VUZI | Vuzix | 09/19 | 2.5700 | 0.1200 | 4.90 | 3,344,697 | 1 | |
| LQDA | Liquidia | 09/19 | 23.7800 | -0.8900 | -3.61 | 4,389,739 | 1 | |
| BRKR | Bruker | 09/19 | 33.1700 | -0.1000 | -0.30 | 4,516,545 | 1 | |
| LRCX | Lam Research | 09/19 | 126.9200 | 0.6000 | 0.47 | 24,271,855 | 1 | |
| OWLT | Owlet | 09/19 | 8.1700 | -0.0100 | -0.12 | 403,610 | 1 | |
| ALKS | Alkermes | 09/19 | 27.7900 | -0.7600 | -2.66 | 3,309,695 | 1 | |
| RIOT | Riot Platforms | 09/19 | 17.4600 | -0.0500 | -0.29 | 43,344,987 | 1 | |
| IEX | IDEX Corp. | 09/19 | 161.0300 | -1.0300 | -0.64 | 1,828,327 | 1 | |
| TREE | LendingTree | 09/19 | 74.5300 | -1.9800 | -2.59 | 238,537 | 1 | |
| MRNA | Moderna | 09/19 | 25.2400 | -0.2100 | -0.83 | 18,333,959 | 1 | |
| ZIM | ZIM Integrated Shipping Services | 09/19 | 14.3700 | -0.8300 | -5.46 | 7,083,231 | 1 | |
| ADSK | Autodesk | 09/19 | 322.6700 | -0.3700 | -0.11 | 3,364,367 | 1 | |
| NTLA | Intellia Therapeutics | 09/19 | 15.5900 | -0.5200 | -3.23 | 15,264,365 | 1 | |
| NNDM | Nano Dimension | 09/19 | 1.3900 | -0.0200 | -1.42 | 3,004,567 | 1 | |
| IOT | Samsara | 09/19 | 40.0800 | 0.1100 | 0.28 | 5,937,883 | 1 | |
| BNTX | BioNTech | 09/19 | 96.2200 | -0.0900 | -0.09 | 2,158,142 | 1 | |
| CLSK | CleanSpark | 09/19 | 13.6200 | 0.1600 | 1.19 | 47,361,377 | 1 | |
| SEER | Seer | 09/19 | 2.2300 | 0.0300 | 1.36 | 420,513 | 1 | |
| NVEC | NVE Corporation | 09/19 | 66.1400 | -0.8900 | -1.33 | 132,191 | 1 |