首頁 / 個股資料 / 相關公司 / ETF成分股
Barnes & Noble Education, Inc
〈BNED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 11
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 11
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 11
CPS Cooper-Standard 09/19 37.9700 -0.9900 -2.54 204,338 11
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 11
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 11
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 11
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 11
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 11
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 11
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 11
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 11
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 11
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 10
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 10
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 10
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 10
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 10
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 10
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 10
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 10
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 10
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 10
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 10
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 10
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 10
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 10
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 10
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 10
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 10
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 10
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 10
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 10
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 10
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 10
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 10
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 10
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 10
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 10
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 10
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 10
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 10
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 10
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 10
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 10
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 10
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 10
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 10
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 10
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 10
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 10
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 10
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 10
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 10
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 10
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 10
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 10
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 10
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 10
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 10
BELFB Bel Fuse - Class B Common Stock 09/19 142.0800 -8.8900 -5.89 242,632 10
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 10
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 10
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 10
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 10
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 10
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 10
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 10
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 10
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 10
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 10
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 10
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 10
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 10
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 10
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 10
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 10
FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 10
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 10
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 10
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 10
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 10
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 10
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 10
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 10
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 10
IVR Invesco Mortgage Capital Inc. 09/19 7.3400 -0.0900 -1.21 2,689,202 10
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 10
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 10
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 10
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 10
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 10
RPT Rithm Property Trust 09/19 2.6600 0 0 438,004 10
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 10
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 10
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 10
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 10
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 10
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 10
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 10
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 10
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 10
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 10
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 10
FSP Franklin Street Properties 09/19 1.6300 -0.0200 -1.21 1,051,820 10
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 10
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 10
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 10
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 10
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 10
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 10
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 10
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 10
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 10
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 10
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 10
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 10
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 10
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 10
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 10
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 10
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 10
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 10
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 10
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 10
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 10
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 10
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 10
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 10