首頁 / 個股資料 / 相關公司 / ETF成分股
Blink Charging Co.
〈BLNK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OTLY Oatly Group 09/04 17.1400 0.4300 2.57 53,662 2
CHPT ChargePoint 09/04 10.1900 -0.5900 -5.47 1,018,447 2
PLUG Plug Power, Inc. 09/04 1.4400 -0.0500 -3.36 33,974,339 2
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 2
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 2
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 2
XPEV XPeng 09/04 19.8400 -0.4100 -2.02 7,104,615 2
NIO NIO 09/04 6.1300 -0.1900 -3.01 72,831,229 2
RUN Sunrun 09/04 16.4300 -0.0500 -0.30 10,075,374 2
TSLA Tesla 09/04 338.5300 4.4400 1.33 60,711,033 2
NIU Niu Technologies 09/04 4.3000 -0.0700 -1.60 436,567 2
LI Li Auto 09/04 23.9800 -0.1200 -0.50 3,905,502 2
KNDI Kandi Technologies 09/04 1.4200 -0.0200 -1.39 118,249 2
STKL SunOpta, Inc. 09/04 6.4300 0.1600 2.55 649,774 1
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 1
PWR Quanta Services Inc. 09/04 376.0900 1.6800 0.45 942,185 1
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 1
UBER Uber 09/04 91.9800 -0.9600 -1.03 15,960,139 1
WY Weyerhaeuser 09/04 25.5500 0.7300 2.94 3,900,898 1
AOS A. O. Smith 09/04 72.6400 1.8500 2.61 1,185,890 1
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 1
JKS JinkoSolar Holding Co. Ltd. 09/04 24.2500 0.2400 1.00 313,321 1
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 1
SHLS Shoals Technologies 09/04 7.1500 0.3700 5.46 5,482,479 1
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 1
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 1
ENPH Enphase Energy 09/04 36.5200 -0.5600 -1.51 5,562,154 1
WKHS Workhorse Group 09/04 1.2400 -0.0600 -4.62 717,492 1
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 1
XPOF Xponential Fitness 09/04 8.6000 0.1300 1.53 435,859 1
MAXN Maxeon Solar Technologies 09/04 3.6600 -0.0100 -0.27 29,782 1
TRMB Trimble 09/04 79.7100 1.1100 1.41 1,217,064 1
NVVE Nuvve 09/04 0.2597 -0.0836 -24.35 28,119,613 1
RIVN Rivian 09/04 13.7000 -0.7400 -5.12 82,734,015 1
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 1
PNR Pentair 09/04 110.0600 3.2200 3.01 1,245,723 1
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 1
COCO Vita Coco 09/04 37.2500 0.6000 1.64 673,640 1
APTV Aptiv 09/04 80.4500 0.8200 1.03 1,807,737 1
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 1
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 1
ETN Eaton 09/04 348.2200 5.2300 1.52 1,859,362 1
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 1
RRX Regal Rexnord 09/04 147.2900 5.1100 3.59 976,406 1
LYFT Lyft 09/04 16.7900 -0.1300 -0.77 17,972,617 1
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 1
ALB Albemarle 09/04 79.2700 -0.8400 -1.05 3,900,531 1
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 1
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 1
LCID Lucid Group 09/04 16.1600 -0.6250 -3.72 24,281,120 1
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 1
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 1
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 1
BEEM Beam Global 09/04 2.4400 -0.1300 -5.06 116,684 1
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 1
CSIQ Canadian Solar 09/04 9.7100 -0.1900 -1.92 1,495,756 1
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 1
FSLR First Solar 09/04 201.8700 0.3800 0.19 1,741,250 1
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 1
FLNC Fluence Energy 09/04 6.7500 0 0 4,404,402 1
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 1
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 1
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 1
LTH Life Time 09/04 28.8300 1.0700 3.85 1,941,556 1
CMG Chipotle Mexican Grill Inc. 09/04 41.4100 -0.3800 -0.91 18,998,867 1
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 1
IEX IDEX Corp. 09/04 164.8600 3.5400 2.19 515,691 1
BIRD Allbirds 09/04 6.5050 0.1550 2.44 42,786 1
LFUS Littelfuse 09/04 259.5800 5.0700 1.99 143,393 1
BWA BorgWarner 09/04 43.8500 0.8600 2.00 2,380,504 1
RSG Republic Services 09/04 233.8500 1.3600 0.58 709,284 1
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 1
WW WW International 09/04 31.9700 0.2400 0.76 157,638 1
HAIN Hain Celestial Group 09/04 1.8600 0.0400 2.20 547,847 1
KRUS Kura Sushi USA 09/04 83.0900 -1.5300 -1.81 325,759 1
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 1
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 1
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 1
TT Trane Technologies 09/04 413.1500 4.8400 1.19 1,243,921 1
AVO Mission Produce 09/04 12.4500 -0.0800 -0.64 339,174 1
GNRC Generac 09/04 178.1800 3.0400 1.74 745,716 1
DOLE Dole 09/04 13.4000 -1.3300 -9.03 9,422,197 1
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 1
SEDG SolarEdge Technologies 09/04 34.1600 0.9500 2.86 3,419,230 1
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 1
STEM Stem 09/04 14.2300 -0.2600 -1.79 106,575 1
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 1
WBX Wallbox 09/04 3.8400 -0.0200 -0.52 7,895 1
ZM Zoom 09/04 82.7900 -0.7000 -0.84 4,811,293 1
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 1
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 1
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 1
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 1
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 1
WOLF Wolfspeed 09/04 1.2400 -0.0600 -4.62 4,069,380 1