首頁 / 個股資料 / 相關公司 / ETF成分股
Baker Hughes Company
〈BKR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAPL Apple 09/02 229.7200 -2.4200 -1.04 44,075,638 209
CSCO Cisco 09/02 67.8000 -1.2900 -1.87 18,928,844 207
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 207
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 203
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 203
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 202
ADP Automatic Data Processing 09/02 299.7700 -4.2800 -1.41 1,648,489 200
NVDA NVIDIA 09/02 170.7800 -3.4000 -1.95 231,164,853 198
AMZN Amazon 09/02 225.3400 -3.6600 -1.60 38,843,883 198
CTSH Cognizant 09/02 71.7800 -0.4700 -0.65 3,268,371 197
QCOM QUALCOMM 09/02 158.7800 -1.9500 -1.21 7,520,324 197
XOM Exxon Mobil 09/02 114.6900 0.4000 0.35 15,206,667 196
AMAT Applied Materials 09/02 157.5700 -3.1900 -1.98 7,683,373 195
FANG Diamondback Energy 09/02 149.8600 1.1000 0.74 1,558,861 195
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 194
GOOGL Alphabet - Class A 09/02 211.3500 -1.5600 -0.73 47,523,037 194
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 194
FAST Fastenal 09/02 49.1900 -0.4700 -0.95 4,782,820 194
TXN Texas Instruments 09/02 199.8100 -2.6700 -1.32 6,238,366 193
MDLZ Mondelez International 09/02 61.7900 0.3500 0.57 7,815,343 193
LRCX Lam Research 09/02 97.0300 -3.1200 -3.12 14,695,218 193
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 192
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 191
PAYX Paychex 09/02 135.9600 -3.4950 -2.51 2,059,180 191
META Meta 09/02 735.1100 -3.5900 -0.49 9,350,857 190
KHC Kraft Heinz 09/02 26.0200 -1.9500 -6.97 43,401,011 190
ADBE Adobe 09/02 345.6300 -11.0700 -3.10 4,229,423 189
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 189
BKNG Booking Holdings 09/02 5,505.5500 -93.5000 -1.67 244,599 188
EOG EOG Resources, Inc. 09/02 126.1000 1.2800 1.03 2,224,879 188
SLB Schlumberger 09/02 35.9000 -0.9400 -2.55 20,356,344 188
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 187
COP ConocoPhillips 09/02 98.9900 0.0200 0.02 5,192,258 187
ADI Analog Devices 09/02 248.3200 -2.9900 -1.19 3,115,651 186
KDP Keurig Dr Pepper 09/02 28.9100 -0.1800 -0.62 29,183,799 186
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 185
PCAR PACCAR 09/02 98.8600 -1.1200 -1.12 2,691,679 185
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 184
ROST Ross Stores, Inc. 09/02 151.2500 4.0900 2.78 3,132,648 184
SNPS Synopsys 09/02 592.0100 -11.5100 -1.91 1,399,878 183
CVX Chevron 09/02 161.8300 1.2300 0.77 8,947,302 183
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 183
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 183
TSLA Tesla 09/02 329.3600 -4.5100 -1.35 58,391,952 183
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 183
COST Costco 09/02 938.8200 -4.5000 -0.48 1,793,947 182
SBUX Starbucks 09/02 89.7800 1.5900 1.80 10,466,189 182
REGN Regeneron Pharmaceuticals 09/02 577.9000 -2.8000 -0.48 1,020,575 182
BIIB Biogen 09/02 139.6300 7.4100 5.60 2,466,935 181
HAL Halliburton 09/02 22.6900 -0.0400 -0.18 11,560,181 181
AMD AMD 09/02 162.3200 -0.3100 -0.19 38,656,131 181
NFLX Netflix 09/02 1,214.1100 5.8600 0.48 2,303,269 181
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 180
VLO Valero Energy 09/02 154.2800 2.2700 1.49 3,217,205 180
MU Micron 09/02 118.4800 -0.5300 -0.45 13,771,931 180
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 180
CDNS Cadence Design Systems 09/02 342.8100 -7.6200 -2.17 1,202,504 179
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 179
PYPL PayPal 09/02 69.2500 -0.9400 -1.34 12,882,512 179
INTC Intel 09/02 24.2100 -0.1400 -0.57 57,661,836 178
CSX CSX 09/02 32.1900 -0.3200 -0.98 10,978,657 178
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 178
INTU Intuit 09/02 661.9900 -5.0100 -0.75 1,680,258 178
ADSK Autodesk 09/02 319.1600 4.4600 1.42 2,665,431 178
KLAC KLA 09/02 846.3500 -25.6500 -2.94 1,242,049 178
FTNT Fortinet 09/02 76.9250 -1.8450 -2.34 7,353,513 177
ORLY O'Reilly Automotive 09/02 103.1900 -0.4900 -0.47 3,698,028 177
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 177
VRSK Verisk Analytics 09/02 265.0000 -3.1200 -1.16 1,116,576 177
OKE ONEOK 09/02 74.6200 -1.7600 -2.30 4,884,963 175
PSX Phillips 66 09/02 133.8400 0.2600 0.19 2,113,980 175
MNST Monster Beverage 09/02 62.6700 0.2600 0.42 3,846,643 175
IDXX IDEXX Laboratories 09/02 639.4500 -7.6400 -1.18 440,474 175
CPRT Copart 09/02 48.4800 -0.3300 -0.68 8,264,908 174
ODFL Old Dominion Freight Line 09/02 149.9000 -1.0700 -0.71 1,794,136 174
CEG Constellation 09/02 307.1900 -0.7900 -0.26 2,426,932 174
PG Procter & Gamble 09/02 157.9900 0.9500 0.60 6,432,837 174
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 173
VRTX Vertex Pharmaceuticals 09/02 401.0000 9.9800 2.55 1,859,382 173
CTAS Cintas 09/02 205.5100 -4.5200 -2.15 2,451,638 173
HON Honeywell 09/02 217.6000 -1.9000 -0.87 3,251,972 173
TTWO Take-Two 09/02 240.9500 7.6800 3.29 1,860,506 172
ROP Roper Technologies 09/02 518.9900 -7.3200 -1.39 681,104 172
GEHC GE HealthCare 09/02 71.6000 -2.1300 -2.89 4,045,635 172
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 171
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 171
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 171
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 171
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 170
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 170
CDW CDW 09/02 162.2700 -2.4900 -1.51 849,674 170
MPC Marathon Petroleum 09/02 180.1500 0.4400 0.24 2,245,614 170
PGR Progressive 09/02 245.8600 -1.2000 -0.49 2,353,262 170
ISRG Intuitive Surgical 09/02 469.0700 -4.2250 -0.89 2,230,380 170
DXCM DexCom 09/02 74.3000 -1.0400 -1.38 4,469,420 170
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 169
JNJ Johnson & Johnson 09/02 178.0600 0.8900 0.50 9,049,003 169
HPQ HP 09/02 28.9400 0.4000 1.40 13,262,309 169
HPE HP Enterprise 09/02 22.6800 0.1100 0.49 27,797,186 168
CAH Cardinal Health 09/02 149.5500 0.7700 0.52 1,767,271 168
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 168
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 168
V Visa 09/02 350.0700 -1.7100 -0.49 4,940,539 168