Baker Hughes Company
〈BKR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MSFT | Microsoft | 11/06 | 497.1000 | -10.0600 | -1.98 | 27,406,496 | 218 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,203,925 | 214 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,087,496 | 213 | |
| CSCO | Cisco | 11/06 | 71.0400 | -1.0600 | -1.47 | 16,469,839 | 211 | |
| PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,449,386 | 209 | |
| GOOGL | Alphabet - Class A | 11/06 | 284.7500 | 0.4400 | 0.15 | 37,173,648 | 208 | |
| NVDA | NVIDIA | 11/06 | 188.0800 | -7.1300 | -3.65 | 223,024,989 | 207 | |
| AMZN | Amazon | 11/06 | 243.0400 | -7.1600 | -2.86 | 46,004,201 | 206 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,654 | 205 | |
| EXC | Exelon | 11/06 | 45.7100 | -0.4400 | -0.95 | 6,483,333 | 205 | |
| QCOM | QUALCOMM | 11/06 | 173.2000 | -6.5200 | -3.63 | 16,184,721 | 205 | |
| FAST | Fastenal | 11/06 | 40.7700 | -0.9100 | -2.18 | 7,727,482 | 202 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,460 | 202 | |
| LRCX | Lam Research | 11/06 | 162.1900 | -2.8600 | -1.73 | 9,640,084 | 202 | |
| CTSH | Cognizant | 11/06 | 72.8300 | -1.8300 | -2.45 | 4,863,519 | 202 | |
| AMAT | Applied Materials | 11/06 | 233.5300 | -7.3600 | -3.06 | 9,278,439 | 202 | |
| FANG | Diamondback Energy | 11/06 | 140.7700 | 3.4800 | 2.53 | 2,062,922 | 202 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,953,206 | 200 | |
| AVGO | Broadcom | 11/06 | 355.5900 | -3.3900 | -0.94 | 19,896,792 | 200 | |
| SLB | SLB | 11/06 | 36.3600 | -0.1900 | -0.52 | 14,651,211 | 200 | |
| ADBE | Adobe | 11/06 | 327.3500 | -8.1800 | -2.44 | 3,888,696 | 199 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,531 | 199 | |
| MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,879,731 | 198 | |
| TXN | Texas Instruments | 11/06 | 161.3800 | -2.1900 | -1.34 | 5,859,460 | 197 | |
| EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,018,479 | 197 | |
| CMCSA | Comcast | 11/06 | 27.3100 | -0.6300 | -2.25 | 32,811,160 | 197 | |
| META | Meta | 11/06 | 618.9400 | -17.0100 | -2.67 | 23,628,670 | 196 | |
| COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,101,817 | 195 | |
| CDNS | Cadence Design Systems | 11/06 | 324.4500 | -3.1800 | -0.97 | 3,178,262 | 195 | |
| ADI | Analog Devices | 11/06 | 232.8800 | -3.1200 | -1.32 | 3,126,797 | 192 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,601,445 | 192 | |
| BKNG | Booking Holdings | 11/06 | 4,899.0500 | -12.1000 | -0.25 | 293,267 | 192 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,733 | 192 | |
| CVX | Chevron | 11/06 | 152.9400 | 0.2800 | 0.18 | 6,466,257 | 192 | |
| KHC | Kraft Heinz | 11/06 | 23.7200 | -0.4200 | -1.74 | 29,327,098 | 192 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,031,051 | 192 | |
| TMUS | T-Mobile US | 11/06 | 201.0100 | -3.7300 | -1.82 | 5,909,654 | 192 | |
| VLO | Valero Energy | 11/06 | 176.0100 | 5.8700 | 3.45 | 3,112,019 | 191 | |
| HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,661 | 191 | |
| LIN | Linde | 11/06 | 415.3200 | -2.9100 | -0.70 | 3,444,026 | 191 | |
| ADSK | Autodesk | 11/06 | 294.8600 | -6.1000 | -2.03 | 1,165,922 | 190 | |
| MU | Micron | 11/06 | 238.3300 | 0.8300 | 0.35 | 32,016,697 | 190 | |
| NFLX | Netflix | 11/06 | 1,097.0200 | -1.4400 | -0.13 | 3,653,112 | 189 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,868 | 189 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,522,248 | 189 | |
| SNPS | Synopsys | 11/06 | 396.1400 | -12.9700 | -3.17 | 4,046,791 | 189 | |
| KDP | Keurig Dr Pepper | 11/06 | 26.3600 | -0.3600 | -1.35 | 12,911,397 | 188 | |
| ROST | Ross Stores, Inc. | 11/06 | 160.2300 | -2.0000 | -1.23 | 1,572,729 | 188 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,716 | 188 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,096,267 | 188 | |
| KLAC | KLA | 11/06 | 1,206.4000 | -20.7000 | -1.69 | 1,179,121 | 188 | |
| COST | Costco | 11/06 | 923.5800 | -11.4500 | -1.22 | 3,247,658 | 187 | |
| PSX | Phillips 66 | 11/06 | 138.2000 | 2.2700 | 1.67 | 2,074,206 | 186 | |
| TSLA | Tesla | 11/06 | 445.9100 | -16.1600 | -3.50 | 109,622,394 | 186 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,570 | 186 | |
| PCAR | PACCAR | 11/06 | 98.2800 | -2.4600 | -2.44 | 4,843,691 | 186 | |
| SBUX | Starbucks | 11/06 | 82.2200 | -0.6600 | -0.80 | 10,382,797 | 186 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,799 | 186 | |
| INTU | Intuit | 11/06 | 653.6400 | -1.6900 | -0.26 | 1,866,321 | 186 | |
| CMI | Cummins | 11/06 | 462.8000 | 23.6200 | 5.38 | 1,781,075 | 185 | |
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,665,295 | 185 | |
| IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,095,000 | 185 | |
| AMD | AMD | 11/06 | 237.7000 | -18.6300 | -7.27 | 66,049,388 | 185 | |
| MNST | Monster Beverage | 11/06 | 66.3100 | -1.5600 | -2.30 | 10,132,940 | 184 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,629,908 | 183 | |
| PYPL | PayPal | 11/06 | 66.2600 | -1.8000 | -2.64 | 11,480,141 | 183 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,332,003 | 183 | |
| ODFL | Old Dominion Freight Line | 11/06 | 137.6900 | -3.0900 | -2.19 | 3,031,616 | 182 | |
| CSX | CSX | 11/06 | 35.1600 | -0.1600 | -0.45 | 9,003,335 | 182 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 182 | |
| CEG | Constellation | 11/06 | 351.3000 | -11.9500 | -3.29 | 3,909,775 | 182 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,929,328 | 182 | |
| MPC | Marathon Petroleum | 11/06 | 192.7200 | 6.5400 | 3.51 | 3,079,281 | 181 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,301,597 | 181 | |
| PRU | Prudential Financial | 11/06 | 105.2000 | 0.7700 | 0.74 | 2,445,506 | 181 | |
| FTNT | Fortinet | 11/06 | 80.5400 | -5.4500 | -6.34 | 13,371,724 | 181 | |
| ORLY | O'Reilly Automotive | 11/06 | 95.0000 | 0.0600 | 0.06 | 4,814,604 | 180 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,853 | 180 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,442 | 179 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,581,594 | 179 | |
| CTAS | Cintas | 11/06 | 184.8900 | -0.9200 | -0.50 | 2,945,779 | 178 | |
| VRSK | Verisk Analytics | 11/06 | 212.8700 | -1.1800 | -0.55 | 1,266,669 | 178 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,767,417 | 178 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,004 | 177 | |
| DXCM | DexCom | 11/06 | 58.0200 | -1.2600 | -2.13 | 8,984,545 | 177 | |
| ACN | Accenture | 11/06 | 241.3400 | -6.4800 | -2.61 | 3,512,582 | 177 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,615,338 | 176 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,557 | 176 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,206,111 | 176 | |
| CDW | CDW | 11/06 | 141.5600 | -4.7600 | -3.25 | 1,671,960 | 176 | |
| HON | Honeywell | 11/06 | 195.9100 | -1.1400 | -0.58 | 3,031,274 | 176 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,611,858 | 176 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,302,264 | 176 | |
| TTWO | Take-Two | 11/06 | 252.4000 | -2.3600 | -0.93 | 3,324,737 | 175 | |
| DTE | DTE Energy | 11/06 | 134.0900 | 0.0900 | 0.07 | 2,006,076 | 175 | |
| PG | Procter & Gamble | 11/06 | 146.1300 | 0.3400 | 0.23 | 10,024,549 | 175 | |
| TGT | Target | 11/06 | 89.1500 | -2.7900 | -3.03 | 7,051,541 | 175 | |
| VZ | Verizon Communications | 11/06 | 39.8200 | 0.1300 | 0.33 | 30,940,892 | 175 | |
| MA | Mastercard | 11/06 | 553.2800 | -0.0300 | -0.01 | 2,593,939 | 174 | |
| PANW | Palo Alto | 11/06 | 211.3700 | -1.8100 | -0.85 | 5,444,794 | 174 | |
| OXY | Occidental Petroleum | 11/06 | 40.3000 | 0.5500 | 1.38 | 9,987,453 | 174 | |
| HIG | The Hartford | 11/06 | 127.9400 | -0.2900 | -0.23 | 1,007,394 | 174 | |
| V | Visa | 11/06 | 336.9600 | -3.0800 | -0.91 | 8,507,904 | 174 |