首頁 / 個股資料 / 相關公司 / ETF成分股
Booking Holdings Inc.
〈BKNG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JPM JPMorgan Chase 10/15 305.6900 3.6100 1.20 11,354,778 483
BAC Bank of America 10/15 52.2800 2.1900 4.37 69,992,192 461
AAPL Apple 10/15 249.3400 1.5700 0.63 33,893,611 444
DUK Duke Energy 10/15 128.6700 0.8500 0.66 3,023,324 430
MS Morgan Stanley 10/15 162.6500 7.3100 4.71 13,673,664 426
CMCSA Comcast 10/15 29.7200 -0.2700 -0.90 20,536,648 416
AMZN Amazon 10/15 215.5700 -0.8200 -0.38 45,909,469 393
AVGO Broadcom 10/15 351.3300 7.2000 2.09 23,918,539 388
T AT&T 10/15 26.0700 -0.0600 -0.23 34,673,983 388
C Citigroup 10/15 99.7800 -0.0600 -0.06 15,730,076 383
MSFT Microsoft 10/15 513.4300 -0.1400 -0.03 14,694,654 376
WFC Wells Fargo 10/15 86.4600 1.9000 2.25 22,909,412 372
UNH UnitedHealth 10/15 361.1500 1.2200 0.34 6,579,630 366
VZ Verizon Communications 10/15 40.3800 -0.1700 -0.42 18,233,202 365
GM General Motors 10/15 57.8000 0.6500 1.14 7,976,919 358
GS Goldman Sachs 10/15 767.9300 -2.8300 -0.37 3,217,433 357
TMUS T-Mobile US 10/15 226.6500 -2.7700 -1.21 3,286,582 352
HD Home Depot 10/15 388.3000 0.5800 0.15 3,690,284 351
PEP PepsiCo 10/15 151.1600 -0.3800 -0.25 6,101,096 351
AMGN Amgen Inc. 10/15 297.3200 3.4700 1.18 2,502,083 348
META Meta 10/15 717.5500 8.9000 1.26 10,246,766 341
GOOGL Alphabet - Class A 10/15 251.0300 5.5800 2.27 27,007,690 337
EXC Exelon 10/15 47.8300 0.4500 0.95 5,960,629 337
ORCL Oracle 10/15 303.6200 4.6200 1.55 13,698,938 332
CHTR Charter Communications 10/15 264.5600 -1.6900 -0.63 1,144,683 332
NFLX Netflix 10/15 1,203.2900 -12.0600 -0.99 2,025,194 331
AEP American Electric Power 10/15 118.5300 0.1500 0.13 2,495,344 323
NVDA NVIDIA 10/15 179.8300 -0.2000 -0.11 214,450,482 323
DE Deere 10/15 448.4600 0.5100 0.11 1,020,074 323
GILD Gilead Sciences 10/15 118.3000 -0.1800 -0.15 4,552,240 322
WMT Walmart 10/15 109.0300 1.8200 1.70 21,416,294 320
IBM IBM 10/15 280.7500 4.6000 1.67 3,346,753 320
INTC Intel 10/15 37.1500 1.5200 4.27 99,242,706 319
MA Mastercard 10/15 562.8100 -5.1100 -0.90 2,262,667 317
MCD McDonalds 10/15 305.2500 0.6900 0.23 2,522,103 315
PM Philip Morris International Inc. 10/15 157.7300 -1.3400 -0.84 4,683,588 312
NEE NextEra Energy 10/15 85.7900 1.1500 1.36 9,268,628 310
V Visa 10/15 345.6900 -2.6900 -0.77 3,778,198 308
QCOM QUALCOMM 10/15 162.9700 1.2300 0.76 7,334,149 308
CSCO Cisco 10/15 69.5200 0.8600 1.25 16,260,540 306
ABBV AbbVie 10/15 226.2200 -2.9100 -1.27 5,459,705 305
SO Southern 10/15 99.7200 0.0400 0.04 7,287,383 305
BK Bank of New York Mellon 10/15 108.9300 1.8200 1.70 5,545,520 302
MRK Merck 10/15 84.1100 -0.5900 -0.70 9,168,705 300
ADBE Adobe 10/15 330.6300 -5.3100 -1.58 3,929,948 293
AMT American Tower 10/15 190.0300 3.5200 1.89 3,353,976 290
KO Coca-Cola 10/15 67.0800 -0.4300 -0.64 11,193,715 289
LLY Eli Lilly 10/15 826.5700 14.2200 1.75 2,355,840 288
F Ford Motor 10/15 11.7600 0.1100 0.94 88,960,726 288
JNJ Johnson & Johnson 10/15 191.1700 0.3200 0.17 9,472,995 288
INTU Intuit 10/15 652.6900 -4.4700 -0.68 1,693,137 287
LOW Lowe's 10/15 241.5300 0.7800 0.32 2,569,572 286
D Dominion Energy 10/15 61.6900 0.1700 0.28 4,450,153 285
DIS Disney 10/15 111.7100 0.5400 0.49 7,012,557 285
COF Capital One Financial 10/15 215.1000 0.9000 0.42 2,774,972 285
BMY Bristol-Myers Squibb 10/15 43.6100 -0.1900 -0.43 11,941,497 285
UNP Union Pacific 10/15 225.7200 -1.3600 -0.60 2,483,704 280
AXP American Express 10/15 330.6600 -2.1900 -0.66 2,186,415 280
CVS CVS Health 10/15 80.6700 1.0100 1.27 11,762,211 280
XEL Xcel Energy 10/15 81.8000 0.9500 1.18 4,904,540 276
CAT Caterpillar 10/15 534.0500 6.5800 1.25 3,447,104 275
PG Procter & Gamble 10/15 147.4200 -1.7400 -1.17 10,003,073 274
LRCX Lam Research 10/15 144.7800 6.4700 4.68 9,722,650 272
COST Costco 10/15 954.9900 8.4800 0.90 2,009,832 272
HON Honeywell 10/15 202.5000 -6.1100 -2.93 4,430,280 271
AMAT Applied Materials 10/15 227.5800 9.3900 4.30 8,033,603 271
EIX Edison International 10/15 56.7400 0.6700 1.19 2,604,115 271
CSX CSX 10/15 36.2400 0.1100 0.30 10,636,360 271
PFE Pfizer 10/15 24.3900 -0.1300 -0.53 47,729,799 269
PLD ProLogis 10/15 122.7600 7.3100 6.33 7,999,864 265
PYPL PayPal 10/15 67.9800 -1.1700 -1.69 11,247,306 263
CRM Salesforce 10/15 236.5800 -3.1900 -1.33 8,389,242 263
ELV Elevance Health 10/15 349.4900 -0.9900 -0.28 1,764,692 262
TXN Texas Instruments 10/15 175.2700 1.3300 0.76 9,416,750 262
ADP Automatic Data Processing 10/15 284.2100 -1.7100 -0.60 1,568,313 261
HCA HCA Healthcare 10/15 420.2500 1.8500 0.44 1,260,829 260
MAR Marriott International 10/15 266.1900 -1.7800 -0.66 1,187,499 259
WMB Williams Cos. 10/15 63.7800 1.4200 2.28 5,847,180 259
ORLY O'Reilly Automotive 10/15 102.1200 -0.9300 -0.90 3,958,948 258
TSLA Tesla 10/15 435.1500 5.9100 1.38 71,558,185 258
SCHW Charles Schwab 10/15 94.3300 0.9400 1.01 15,688,785 257
SBUX Starbucks 10/15 82.8600 1.7100 2.11 11,094,293 256
MU Micron 10/15 191.9400 4.8800 2.61 17,793,126 256
KLAC KLA 10/15 1,087.0100 61.3000 5.98 1,313,727 255
RTX RTX 10/15 157.0000 -2.4000 -1.51 5,954,743 254
PGR Progressive 10/15 226.5000 -13.9000 -5.78 11,533,969 252
BA Boeing 10/15 214.0000 -0.3000 -0.14 5,055,634 252
USB U.S. Bancorp 10/15 46.4500 -0.6400 -1.36 11,325,217 252
TMO Thermo Fisher Scientific 10/15 527.8700 2.0400 0.39 1,430,396 251
EBAY eBay Inc. 10/15 90.8700 -0.1900 -0.21 5,588,896 251
LMT Lockheed Martin 10/15 499.4100 -5.7700 -1.14 1,678,496 250
AMD AMD 10/15 238.6000 20.5100 9.40 108,480,962 250
LIN Linde 10/15 451.4200 -7.8300 -1.70 1,838,094 249
XOM Exxon Mobil 10/15 111.6100 -0.6800 -0.61 12,182,935 248
MO Altria Group 10/15 64.8700 -0.5300 -0.81 6,790,091 248
FTNT Fortinet 10/15 83.5800 0.5000 0.60 4,136,069 245
ADSK Autodesk 10/15 305.0800 -1.5100 -0.49 992,934 245
MDLZ Mondelez International 10/15 61.6600 -0.4700 -0.76 5,712,093 244
CTAS Cintas 10/15 187.4500 -0.7800 -0.41 1,506,775 244
PLTR Palantir Technologies 10/15 179.6200 -0.1200 -0.07 37,372,129 243