Bank Of New York Mellon Corporation (The)
〈BK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 07/23 241.7700 -3.1000 -1.27 239,955 826
T AT&T 07/23 18.2100 -0.3400 -1.83 70,161,840 754
BAC Bank of America 07/23 42.4100 0.1100 0.26 36,705,128 606
JPM JPMorgan Chase 07/23 210.3300 0.0500 0.02 5,557,262 563
WFC Wells Fargo 07/23 59.6700 0.5300 0.90 10,927,821 508
MS Morgan Stanley 07/23 103.5000 1.0600 1.03 7,400,632 497
CMCSA Comcast 07/23 38.5100 -1.0200 -2.58 30,777,472 468
C Citigroup 07/23 64.6600 0.1600 0.25 6,961,348 466
GS Goldman Sachs 07/23 492.1500 5.1100 1.05 2,020,493 449
DUK Duke Energy 07/23 107.1200 -0.4200 -0.39 1,512,114 448
VZ Verizon Communications 07/23 38.8900 -0.2000 -0.51 25,257,746 396
AAPL Apple 07/23 225.0100 1.0500 0.47 39,960,260 377
GM General Motors 07/23 46.3800 -3.1800 -6.42 41,152,096 375
UNH UnitedHealth 07/23 554.7000 -3.8300 -0.69 2,785,570 374
SO Southern 07/23 81.3500 -0.5000 -0.61 2,188,321 360
AXP American Express 07/23 246.9000 2.1500 0.88 2,564,233 360
F Ford Motor 07/23 13.8300 -0.2900 -2.05 85,897,664 359
NEE NextEra Energy 07/23 72.1100 -0.7900 -1.08 7,027,548 338
CVS CVS Health 07/23 57.9700 -0.3600 -0.62 7,460,520 332
INTC Intel 07/23 32.9500 -0.4200 -1.26 29,466,374 329
HD Home Depot 07/23 359.6200 -3.6300 -1.00 2,535,667 329
EIX Edison International 07/23 75.1100 -0.0900 -0.12 1,131,406 327
EXC Exelon 07/23 35.8700 -0.3800 -1.05 3,172,675 326
COF Capital One Financial Corp. 07/23 145.5000 0.3900 0.27 3,686,332 325
AMGN Amgen Inc. 07/23 333.2400 -2.7300 -0.81 1,458,270 323
AEP American Electric Power 07/23 93.6400 -0.7100 -0.75 3,048,857 322
MRK Merck 07/23 124.3800 -1.3100 -1.04 4,285,426 322
PRU Prudential Financial 07/23 124.4300 -0.1800 -0.14 1,087,005 318
ORCL Oracle 07/23 143.1100 2.9400 2.10 6,697,410 317
LOW Lowe's 07/23 238.3100 -1.9600 -0.82 2,211,185 314
BMY Bristol-Myers Squibb 07/23 42.9800 0.3100 0.73 17,688,636 313
USB U.S. Bancorp 07/23 45.5500 0.5100 1.13 8,131,502 306
PEP PepsiCo 07/23 166.2800 -1.3800 -0.82 3,344,293 305
PCG PG&E 07/23 18.1600 -0.0900 -0.49 5,744,956 304
PNC PNC Financial Services 07/23 178.6200 1.4700 0.83 1,401,218 304
IBM IBM 07/23 184.1000 -0.0500 -0.03 2,180,225 301
BA Boeing 07/23 186.4800 7.5800 4.24 7,614,345 300
DE Deere 07/23 371.5200 -7.7300 -2.04 1,336,087 300
DIS Walt Disney 07/23 90.9400 -3.1900 -3.39 22,534,730 299
PFE Pfizer 07/23 29.5000 -0.1000 -0.34 25,528,288 297
TMUS T-Mobile US 07/23 176.5600 -0.8800 -0.50 3,621,219 296
MSFT Microsoft 07/23 444.8500 1.9100 0.43 13,107,050 296
D Dominion Energy 07/23 50.7200 -1.0800 -2.08 4,193,723 295
ABBV AbbVie 07/23 173.1500 -0.4600 -0.26 2,933,782 294
XEL Xcel Energy 07/23 55.1400 -0.6000 -1.08 2,164,876 292
CI Cigna Group 07/23 336.1700 0.3800 0.11 603,380 289
STT State Street 07/23 83.8100 -0.1900 -0.23 2,458,996 289
CHTR Charter Communications 07/23 320.0400 7.0700 2.26 1,964,847 288
SRE Sempra 07/23 77.7300 -0.2600 -0.33 2,186,306 288
UNP Union Pacific 07/23 239.5000 -3.7700 -1.55 2,538,276 285
MCD McDonalds 07/23 254.0500 -5.4900 -2.12 2,653,141 283
AMT American Tower 07/23 209.5200 0.1500 0.07 1,123,621 283
AMZN Amazon 07/23 186.4100 3.8600 2.11 47,537,672 282
KO Coca-Cola 07/23 64.9600 0.1900 0.29 11,810,262 280
DTE DTE Energy 07/23 115.9000 -1.3100 -1.12 647,171 272
WMT Walmart 07/23 70.6500 0.2700 0.38 9,263,561 271
KMI Kinder Morgan 07/23 21.6200 -0.2300 -1.05 20,814,856 270
ETR Entergy 07/23 110.3500 -0.6700 -0.60 682,195 270
FR First Industrial Realty Trust, I 07/23 53.7900 -0.4000 -0.74 690,119 270
CAT Caterpillar 07/23 344.1700 -3.7000 -1.06 2,027,837 267
MET MetLife, Inc. 07/23 75.1900 -0.0500 -0.07 2,071,169 267
PG Procter & Gamble 07/23 166.6200 -1.6300 -0.97 4,863,398 266
AVGO Broadcom 07/23 163.7700 2.7100 1.68 21,570,176 265
MA Mastercard 07/23 441.7200 -6.2200 -1.39 2,385,481 265
WMB Williams Cos. 07/23 44.0800 -0.6900 -1.54 8,738,196 264
HCA HCA Healthcare 07/23 340.1700 14.7900 4.55 2,767,226 264
PM Philip Morris International Inc. 07/23 109.5600 2.3400 2.18 7,560,262 262
PEG Public Service Enterprise Group Inc. 07/23 75.5900 -0.2300 -0.30 2,136,546 261
JNJ Johnson & Johnson 07/23 152.3500 -1.8900 -1.23 6,261,870 260
SPG Simon Property Group Inc. 07/23 156.8200 -0.9200 -0.58 1,764,872 259
SCHW Charles Schwab 07/23 65.1400 0.3900 0.60 14,758,591 257
FITB Fifth Third 07/23 41.2600 0.4000 0.98 4,148,146 257
PLD ProLogis 07/23 125.6800 -0.9800 -0.77 3,708,268 256
LLY Eli Lilly 07/23 878.2900 12.3200 1.42 2,087,749 256
ED Consolidated Edison 07/23 93.2500 -1.3900 -1.47 1,245,714 256
TFC Truist Financial 07/23 44.1500 0.3700 0.85 7,183,752 255
V Visa 07/23 264.7900 -2.9200 -1.09 8,109,209 254
GILD Gilead Sciences 07/23 71.1700 -1.2400 -1.71 4,502,431 254
PPL PPL 07/23 28.7700 -0.2300 -0.79 3,350,451 254
XOM Exxon Mobil 07/23 113.4100 -1.8600 -1.61 11,251,733 251
ALL Allstate 07/23 173.6000 -1.2300 -0.70 903,498 249
CSCO Cisco 07/23 46.3600 -0.4600 -0.98 16,372,011 246
CCI Crown Castle 07/23 104.2900 0.3500 0.34 3,479,949 244
KR Kroger 07/23 53.8400 -1.0200 -1.86 3,028,399 244
CSX CSX 07/23 33.6400 -0.8700 -2.52 10,978,375 243
MMC Marsh & McLennan Companies Inc. 07/23 219.0400 0.0100 0 1,390,427 243
LMT Lockheed Martin 07/23 501.2900 26.7000 5.63 2,579,132 242
TRV Travelers 07/23 208.5300 3.1100 1.51 1,536,537 241
SBUX Starbucks 07/23 76.2600 -0.2900 -0.38 9,592,106 241
ELV Elevance Health 07/23 502.4200 -1.4700 -0.29 956,408 241
QCOM QUALCOMM 07/23 193.3500 -1.6200 -0.83 5,796,721 241
UPS UPS 07/23 127.6800 -17.5000 -12.05 25,353,850 240
AIG AIG 07/23 76.8800 0.8000 1.05 3,613,873 240
OKE ONEOK 07/23 83.2300 -1.2000 -1.42 2,327,179 239
NTRS Northern Trust Corporation 07/23 86.4500 -0.6900 -0.79 1,307,410 239
TGT Target 07/23 150.2700 -0.7500 -0.50 1,622,400 238
HPQ HP 07/23 37.7100 -0.3100 -0.82 4,472,835 238
HSBC HSBC Holdings 07/23 43.2300 -0.2400 -0.55 690,080 237
GE GE Aerospace 07/23 172.0000 9.2400 5.68 16,428,009 235
HUM Humana 07/23 385.8700 0.9100 0.24 816,458 235