首頁 / 個股資料 / 相關公司 / ETF成分股
BHP Group Limited
〈BHP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,672 623
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,787,015 529
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,604,627 522
T AT&T 09/04 29.5800 0.5400 1.86 31,843,936 498
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,933,864 460
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,387 451
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,535 443
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,819,582 411
C Citigroup 09/04 97.0800 2.0500 2.16 12,897,606 395
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,657 393
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,881 373
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,090 363
SO Southern 09/04 91.8700 0.2100 0.23 3,468,922 362
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,514,735 358
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,777,427 353
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,136 344
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,126 336
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,804 332
GM General Motors 09/04 58.1500 0.4000 0.69 5,878,539 326
AAPL Apple 09/04 239.7800 1.3100 0.55 47,544,262 318
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,504 292
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,551 290
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 281
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,306,755 275
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,512 271
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,448,701 268
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,265 262
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,838 259
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,341,679 258
HD Home Depot 09/04 411.6900 3.9800 0.98 3,872,069 256
ETR Entergy 09/04 88.1800 0.9800 1.12 3,499,941 252
DE Deere 09/04 474.9000 5.3800 1.15 1,487,081 251
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,311 249
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,041 246
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,107,182 244
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,761 241
INTC Intel 09/04 24.6100 0.6100 2.54 59,047,007 237
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,624 233
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,974,413 232
ET Energy Transfer 09/04 17.6500 0.0800 0.46 7,836,293 229
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,994,204 226
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,598 225
AMT American Tower 09/04 195.0900 -1.1700 -0.60 3,523,595 223
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,397,829 223
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,832 222
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,217,613 217
MCD McDonalds 09/04 316.9900 0.6000 0.19 2,881,292 217
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,260 214
DIS Disney 09/04 118.8100 1.4300 1.22 6,948,215 214
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,810 213
IBM IBM 09/04 247.1800 3.0800 1.26 4,764,728 209
MUFG Mitsubishi UFJ Financial Group 09/04 15.3800 0.3700 2.47 4,317,856 206
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,309 205
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,735,765 204
WMT Walmart 09/04 100.9300 1.4900 1.50 15,639,454 203
RY Royal Bank Of Canada 09/04 145.8100 0.1700 0.12 577,160 200
UNP Union Pacific 09/04 223.0600 1.3000 0.59 3,600,902 198
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,390,613 197
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,632,950 197
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,169 197
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,225 197
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,533 197
TD Toronto-Dominion Bank 09/04 74.7100 -0.1500 -0.20 1,219,264 196
PPL PPL 09/04 36.5000 0.2800 0.77 7,511,005 196
RTX RTX 09/04 158.6800 0.5700 0.36 3,218,212 194
ABBV AbbVie 09/04 213.0000 1.1400 0.54 3,531,546 193
AXP American Express 09/04 330.6500 6.9400 2.14 2,484,774 191
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,723 190
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,260 189
EPD Enterprise Products 09/04 31.8000 -0.0400 -0.13 2,770,478 189
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,142 188
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,577 188
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,167 188
LLY Eli Lilly 09/04 742.9100 5.0800 0.69 2,423,242 184
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,437,877 183
ELV Elevance Health 09/04 308.0500 -13.5400 -4.21 2,826,936 182
JNJ Johnson & Johnson 09/04 178.7600 0.7600 0.43 7,853,469 182
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 181
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,563,560 175
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,646 173
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,931 171
DB Deutsche Bank 09/04 35.3200 0.5100 1.47 1,828,959 170
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,682,990 165
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 162
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,502,276 162
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,662 160
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,502,770 159
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,231 157
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 156
PG Procter & Gamble 09/04 159.1900 1.0200 0.64 6,934,421 153
CSX CSX 09/04 32.6600 0.3800 1.18 10,946,687 153
CCI Crown Castle 09/04 95.4600 -1.6100 -1.66 3,967,394 153
TMO Thermo Fisher Scientific 09/04 489.4900 4.9400 1.02 1,404,241 151
O Realty Income 09/04 58.2800 0.3300 0.57 4,319,816 151
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,761 150
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 148
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,389,106 147
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,360 147
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,740,559 147
BNS Scotiabank 09/04 63.5500 0.7000 1.11 2,446,359 146